2月21日LME伦敦期货、现货收盘行情
|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
9815 |
9815 |
9810 |
9810 |
-50 |
9810 |
9815 |
1953 |
297776 |
9860 |
|
场内铝03 |
2568 |
2580 |
2565 |
2580 |
10 |
2579 |
2580 |
7968 |
690198 |
2570 |
|
场内锌03 |
2573.3 |
2596 |
2573.3 |
2596 |
43 |
2596 |
2597 |
1432 |
235188 |
2553 |
|
场内镍03 |
29150 |
29300 |
29050 |
29300 |
150 |
29300 |
29325 |
3147 |
99669 |
29150 |
|
场内锡03 |
32350 |
32350 |
32350 |
32350 |
--------- |
32325 |
32400 |
395 |
19917 |
32350 |
|
场内铅03 |
2660 |
2675 |
2660 |
2675 |
10 |
2674 |
2675 |
612 |
107493 |
2665 |
|
LmeS_铜3 |
9860 |
9920 |
9781.5 |
9849 |
21.3 |
9843 |
9856 |
8742 |
297776 |
9827.8 |
|
LmeS_铝3 |
2562 |
2585 |
2560 |
2584 |
26 |
2577 |
2585.5 |
6814 |
690198 |
2558 |
|
LmeS_铅3 |
2655 |
2685 |
2646.5 |
2673.5 |
23.5 |
2671 |
2678 |
1816 |
107493 |
2650 |
|
LmeS_锌3 |
2559.3 |
2599.8 |
2544.8 |
2595 |
51 |
2593 |
2598.8 |
5082 |
235188 |
2544 |
|
LmeS_镍3 |
29150 |
29425 |
29050 |
29400 |
300 |
29320 |
29399 |
1303 |
99669 |
29100 |
|
LmeS_锡3 |
32400 |
32400 |
32001 |
32400 |
150 |
32350 |
32400 |
192 |
19917 |
32250 |
|
LmeS合金 |
2330 |
2350 |
2330 |
2350 |
25 |
2300 |
2350 |
55 |
--------- |
2325 |
|
LME铜03 |
9811.3 |
9849.8 |
9791.3 |
9835 |
-5 |
9825 |
9845 |
69998 |
297776 |
9840 |
|
LME铝03 |
2580 |
2580 |
2562 |
2575 |
18 |
2570 |
2580 |
137903 |
690198 |
2557 |
|
LME镍03 |
29062.5 |
29300 |
29062.5 |
29062.5 |
62.5 |
--------- |
--------- |
18897 |
99669 |
29000 |
|
LME锡03 |
32150 |
32400 |
32150 |
32400 |
150 |
--------- |
--------- |
6643 |
19917 |
32250 |
|
LME锌03 |
2545 |
2596.1 |
2545 |
2545 |
--------- |
--------- |
--------- |
40688 |
235188 |
2545 |
|
LME铅03 |
2651.3 |
2664 |
2651.3 |
2651.3 |
-3.8 |
--------- |
--------- |
20419 |
107493 |
2655 |
|
铝合金03 |
------ |
----- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
2320 |
|
伦铜指数 |
9860 |
9901.8 |
9781.5 |
9842 |
8.3 |
--------- |
--------- |
69998 |
297776 |
9833.8 |
|
伦铝指数 |
2562 |
2583 |
2562 |
2579.5 |
22 |
--------- |
--------- |
137903 |
690198 |
2557.5 |
|
伦锌指数 |
2559.3 |
2590 |
2544.8 |
2570 |
25.5 |
--------- |
--------- |
40688 |
235188 |
2544.5 |
|
伦镍指数 |
29150 |
29425 |
29050 |
29231 |
181 |
--------- |
--------- |
18897 |
99669 |
29050 |
|
伦锡指数 |
32400 |
32400 |
32001 |
32400 |
150 |
--------- |
--------- |
6643 |
19917 |
32250 |
|
伦铅指数 |
2655 |
2675 |
2648.8 |
2662.3 |
9.8 |
--------- |
--------- |
20419 |
107493 |
2652.5 |
|
伦合金指 |
2330 |
2350 |
2330 |
2350 |
30 |
--------- |
--------- |
--------- |
--------- |
2320 |