3月2日LME伦敦期货、现货收盘行情
|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
9827.8 |
9883 |
9827.8 |
9883 |
23 |
9889 |
9890 |
2017 |
297264 |
9860 |
|
场内铝03 |
2591 |
2606 |
2591 |
2603 |
-7 |
2602 |
2603 |
3605 |
712930 |
2610 |
|
场内锌03 |
2473 |
2485 |
2473 |
2480 |
-35 |
2480 |
2481 |
2004 |
233370 |
2515 |
|
场内镍03 |
28500 |
28600 |
28475 |
28600 |
-175 |
28600 |
28605 |
1968 |
104236 |
28775 |
|
场内锡03 |
31600 |
31600 |
31600 |
31600 |
-600 |
31575 |
31600 |
100 |
20356 |
32200 |
|
场内铅03 |
2525 |
2564 |
2525 |
2564 |
9 |
2563 |
2564 |
1990 |
114664 |
2555 |
|
LME铜现 |
9820.5 |
9820.5 |
9820.5 |
9820.5 |
-87.5 |
---- |
---- |
---- |
---- |
9908 |
|
LME铝现 |
2555 |
2555 |
2555 |
2555 |
-27 |
---- |
---- |
---- |
---- |
2582 |
|
LME锌现 |
2447 |
2447 |
2447 |
2447 |
-44.5 |
---- |
---- |
---- |
---- |
2491.5 |
|
LME镍现 |
28455 |
28455 |
28455 |
28455 |
-420 |
---- |
---- |
---- |
---- |
28875 |
|
LME锡现 |
31925 |
31925 |
31925 |
31925 |
-425 |
---- |
---- |
---- |
---- |
32350 |
|
LME铅现 |
2532 |
2532 |
2532 |
2532 |
-41 |
---- |
---- |
---- |
---- |
2573 |
|
铝合金现 |
2532 |
2532 |
2532 |
2532 |
-19 |
---- |
---- |
---- |
---- |
2551 |
|
LmeS_铜3 |
9821.3 |
9918 |
9786.3 |
9868 |
-2.3 |
9865 |
9868 |
14825 |
297264 |
9870.3 |
|
LmeS_铝3 |
2602 |
2610.5 |
2580 |
2592 |
-11 |
2593 |
2599.5 |
9509 |
712930 |
2603 |
|
LmeS_锌3 |
2505 |
2510 |
2466 |
2495 |
-24 |
2490 |
2497.5 |
5658 |
233370 |
2519 |
|
LmeS_铅3 |
2545 |
2565 |
2516.3 |
2565 |
12 |
2561.3 |
2565 |
2871 |
114664 |
2553 |
|
LmeS_镍3 |
28800 |
28900 |
28260 |
28600 |
-175 |
28550 |
28625 |
2101 |
104236 |
28775 |
|
LmeS_锡3 |
32000 |
32250 |
31475 |
31550 |
-700 |
31500 |
31550 |
536 |
20356 |
32250 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
2355 |
2385 |
---- |
---- |
2375 |
|
LME铜03 |
9849 |
9915 |
9793.3 |
9849 |
23.8 |
---- |
---- |
109230 |
297264 |
9825.3 |
|
LME铝03 |
2600.3 |
2608.6 |
2582.8 |
2592.5 |
5.3 |
2590 |
2595 |
127895 |
712930 |
2587.3 |
|
LME镍03 |
28457.5 |
28458.5 |
28457.5 |
28457.5 |
-467.5 |
---- |
---- |
22475 |
104236 |
28925 |
|
LME锡03 |
31925 |
31925 |
31599 |
31925 |
-462.5 |
---- |
---- |
6341 |
20356 |
32387.5 |
|
LME锌03 |
2486.8 |
2486.8 |
2472.5 |
2486.8 |
-22.3 |
---- |
---- |
38513 |
233370 |
2509 |
|
LME铅03 |
2524.5 |
2524.8 |
2524.5 |
2524.5 |
-25.8 |
---- |
---- |
35703 |
114664 |
2550.3 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
2320 |
|
伦铜指数 |
9821.3 |
9889.8 |
9786.3 |
9858.5 |
10.8 |
---- |
---- |
109230 |
297264 |
9847.8 |
|
伦铝指数 |
2602 |
2605.3 |
2589 |
2592.3 |
-2.8 |
---- |
---- |
127895 |
712930 |
2595 |
|
伦锌指数 |
2505 |
2510 |
2476.3 |
2490.8 |
-23.3 |
---- |
---- |
38513 |
233370 |
2514 |
|
伦镍指数 |
28800 |
28900 |
28260 |
28529 |
-321 |
---- |
---- |
22475 |
104236 |
28850 |
|
伦锡指数 |
32000 |
32250 |
31610 |
31738 |
-581 |
---- |
---- |
6341 |
20356 |
32319 |
|
伦铅指数 |
2545 |
2550 |
2520 |
2544.8 |
-6.8 |
---- |
---- |
35703 |
114664 |
2551.5 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
2375 |