3月14日LME伦敦期货、现货收盘行情
|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
9235 |
9235 |
9190 |
9195 |
5 |
9185 |
9190 |
3559 |
297534 |
9190 |
|
场内铝03 |
2538 |
2558 |
2535 |
2555 |
10 |
2557 |
2558 |
6050 |
718033 |
2545 |
|
场内锌03 |
2312 |
2335 |
2312 |
2330 |
54 |
----- |
----- |
3972 |
242725 |
2276 |
|
场内镍03 |
25980 |
25980 |
25825 |
25850 |
-245 |
25820 |
25825 |
2487 |
112996 |
26095 |
|
场内锡03 |
29775 |
29900 |
29764 |
29900 |
400 |
29850 |
29900 |
616 |
20815 |
29500 |
|
场内铅03 |
2480 |
2520 |
2479.8 |
2520 |
95 |
2518 |
2519 |
1198 |
119238 |
2425 |
|
LME铜现 |
9205.5 |
9205.5 |
9205.5 |
9205.5 |
157.5 |
----- |
----- |
----- |
----- |
9048 |
|
LME铝现 |
2500 |
2500 |
2500 |
2500 |
9 |
----- |
----- |
----- |
----- |
2491 |
|
LME锌现 |
2295 |
2295 |
2295 |
2295 |
35 |
----- |
----- |
----- |
----- |
2260 |
|
LME镍现 |
26000 |
26000 |
26000 |
26000 |
325 |
----- |
----- |
----- |
----- |
25675 |
|
LME锡现 |
29795 |
29795 |
29795 |
29795 |
445 |
----- |
----- |
----- |
----- |
29350 |
|
LME铅现 |
2506.5 |
2506.5 |
2506.5 |
2506.5 |
78 |
----- |
----- |
----- |
----- |
2428.5 |
|
铝合金现 |
2482 |
2482 |
2482 |
2482 |
10 |
----- |
----- |
----- |
----- |
2472 |
|
LmeS_铜3 |
9230 |
9249 |
9092.5 |
9230 |
-30 |
9230 |
9233 |
14279 |
297534 |
9260 |
|
LmeS_铝3 |
2540 |
2565 |
2500 |
2563 |
23 |
2563 |
2564 |
16721 |
718033 |
2540 |
|
LmeS_锌3 |
2280 |
2345.3 |
2255 |
2322.5 |
42.5 |
2319.3 |
2323 |
10123 |
242725 |
2280 |
|
LmeS_镍3 |
25970 |
26124 |
25525 |
25870 |
-30 |
25870 |
25892 |
1932 |
112996 |
25900 |
|
LmeS_铅3 |
2429 |
2527.5 |
2417 |
2517.5 |
91.3 |
2517.5 |
2525 |
4168 |
119238 |
2426.3 |
|
LmeS_锡3 |
29850 |
29900 |
29375 |
29725 |
25 |
29680 |
29850 |
263 |
20815 |
29700 |
|
LmeS合金 |
----- |
----- |
----- |
----- |
----- |
2300 |
----- |
----- |
----- |
2375 |
|
LME铜03 |
9235.3 |
9300 |
9100.3 |
9265 |
75 |
9250 |
9280 |
161356 |
297534 |
9190 |
|
LME铝03 |
2532.3 |
2560 |
2500.3 |
2560 |
15 |
2555 |
2565 |
257655 |
718033 |
2545 |
|
LME镍03 |
25551 |
25970 |
25551 |
25551 |
-544 |
----- |
----- |
26363 |
112996 |
26095 |
|
LME锡03 |
29602 |
29899 |
29602 |
29602 |
102 |
----- |
----- |
6661 |
20815 |
29500 |
|
LME锌03 |
2255.5 |
2330 |
2255.5 |
2255.5 |
-20.5 |
----- |
----- |
86324 |
242725 |
2276 |
|
LME铅03 |
2489.8 |
2519 |
2489.8 |
2489.8 |
64.8 |
----- |
----- |
41512 |
119238 |
2425 |
|
铝合金03 |
2365 |
2365 |
2365 |
2365 |
45 |
----- |
----- |
----- |
----- |
2320 |
|
伦铜指数 |
9230 |
9265 |
9092.5 |
9247.5 |
8.8 |
----- |
----- |
161356 |
297534 |
9238.8 |
|
伦铝指数 |
2540 |
2561.5 |
2516 |
2561.5 |
11.5 |
----- |
----- |
257655 |
718033 |
2550 |
|
伦锌指数 |
2265 |
2320 |
2255 |
2288.8 |
7.3 |
----- |
----- |
86324 |
242725 |
2281.5 |
|
伦镍指数 |
25970 |
26000 |
25525 |
25711 |
-352 |
----- |
----- |
26363 |
112996 |
26063 |
|
伦锡指数 |
29850 |
29850 |
29375 |
29664 |
-36 |
----- |
----- |
6661 |
20815 |
29700 |
|
伦铅指数 |
2429 |
2508.5 |
2417 |
2503.5 |
70.5 |
----- |
----- |
41512 |
119238 |
2433 |
|
伦合金指 |
2365 |
2365 |
2365 |
2365 |
-10 |
----- |
----- |
----- |
----- |
2375 |