6月17日LME基本金属升贴水收盘行情
|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
昨收 |
|
铜0-3 |
-7.5 |
-7.5 |
-8 |
-8 |
1 |
-7.5 |
-6.5 |
60 |
-9 |
|
铜3-15 |
45 |
45.5 |
45 |
45.5 |
20.5 |
---- |
---- |
1 |
25 |
|
铜3-27 |
275.5 |
275.5 |
275.5 |
275.5 |
69.5 |
---- |
---- |
---- |
206 |
|
铝0-3 |
-29.5 |
-28.75 |
-29.5 |
-28.75 |
1 |
-29.5 |
-28.5 |
116 |
-29.75 |
|
铝3-15 |
-64.5 |
-64.5 |
-64.5 |
-64.5 |
5 |
-75 |
-65 |
---- |
-69.5 |
|
铝3-27 |
-115 |
-115 |
-115 |
-115 |
8.5 |
---- |
---- |
---- |
-123.5 |
|
镍0-3 |
-32 |
-32 |
-32 |
-32 |
3 |
---- |
---- |
---- |
-35 |
|
镍3-15 |
60 |
60 |
60 |
60 |
-90 |
---- |
---- |
---- |
150 |
|
镍3-27 |
230 |
230 |
230 |
230 |
-95 |
---- |
---- |
---- |
325 |
|
锡0-3 |
-62 |
-62 |
-62 |
-62 |
3 |
---- |
---- |
---- |
-65 |
|
锡3-15 |
-67 |
-67 |
-67 |
-67 |
3 |
---- |
---- |
---- |
-70 |
|
锡3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
320 |
|
锌0-3 |
-22.5 |
-22.5 |
-22.5 |
-22.5 |
-2 |
-23 |
-22.25 |
---- |
-20.5 |
|
锌3-15 |
-48.75 |
-48.75 |
-48.75 |
-48.75 |
7.5 |
---- |
---- |
---- |
-56.25 |
|
锌3-27 |
-57.75 |
-57.75 |
-57.75 |
-57.75 |
34.75 |
---- |
---- |
---- |
-92.5 |
|
铅0-3 |
-16.5 |
-16.5 |
-16.5 |
-16.5 |
-3.25 |
---- |
---- |
---- |
-13.25 |
|
铅3-15 |
-15.5 |
-15.5 |
-15.5 |
-15.5 |
-0.5 |
---- |
---- |
---- |
-15 |
|
铅3-27 |
-1.5 |
-1.5 |
-1.5 |
-1.5 |
-17.5 |
---- |
---- |
---- |
16 |
|
合金0-3 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
|
合金3-15 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
|
合金3-27 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |