11月3日沪铜最新报价
时间:2011-11-03 星期四 来源:中华铜业网
作者:管理员 http://www.copper365.com
cu1111 | 58300 | -10 | 15760 | 310 | 90446500 | 58220/58350 | 58310 | 58500 | 58300 | 58510 | 10 |
cu1112 | 58110 | 60 | 50674 | 4808 | 1400749500 | 58100/58140 | 58050 | 58500 | 58030 | 58590 | 4 |
cu1201 | 57800 | 80 | 248604 | 255364 | 74047780100 | 57810/57820 | 57720 | 58210 | 57730 | 58350 | 52 |
cu1202 | 57640 | 90 | 78386 | 32774 | 9471200900 | 57620/57640 | 57550 | 58000 | 57560 | 58160 | 4 |
cu1203 | 57550 | -20 | 16946 | 1300 | 375840800 | 57580/57620 | 57570 | 58040 | 57550 | 58190 | 10 |
cu1204 | 57620 | 0 | 8416 | 350 | 101189500 | 57620/57710 | 57620 | 58210 | 57600 | 58210 | 2 |
cu1205 | 57710 | 20 | 4670 | 286 | 82888500 | 57710/57760 | 57690 | 58100 | 57700 | 58540 | 2 |
cu1206 | 57750 | -100 | 3396 | 138 | 39966000 | 57750/57870 | 57850 | 58130 | 57750 | 58170 | 6 |
cu1207 | 58050 | 390 | 1562 | 34 | 9869300 | 57760/57900 | 57660 | 58080 | 57920 | 58080 | 2 |
cu1208 | 57890 | 120 | 1190 | 30 | 8698600 | 57760/57950 | 57770 | 58010 | 57860 | 58380 | 2 |
cu1209 | 57860 | 180 | 822 | 16 | 4636500 | 57810/58080 | 57680 | 58180 | 57860 | 58180 | 2 |
cu1210 | 57910 | 140 | 506 | 18 | 5227100 | 57890/58000 | 57770 | 58310 | 57880 | 58310 | 2 |