8月31日LME伦敦期货、现货收盘行情
时间:2012-09-03 星期一 来源:中华铜业网
作者:管理员 http://www.copper365.com
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
场内铜03 |
7590 |
7614.9 |
7590 |
7610 |
40 |
7615 |
7620 |
---- |
220535 |
7570 |
场内铝03 |
1869 |
1907 |
1869 |
1902 |
26 |
1901.5 |
1902.5 |
---- |
704643 |
1876 |
场内锌03 |
1834.5 |
1842 |
1829.5 |
1841 |
7 |
1840 |
1841 |
---- |
266929 |
1834 |
场内镍03 |
15979 |
15979 |
15925 |
15950 |
-25 |
15945 |
15950 |
---- |
113928 |
15975 |
场内锡03 |
19560 |
19639 |
19400 |
19560 |
-40 |
19350 |
19400 |
---- |
18770 |
19600 |
场内铅03 |
1962 |
1967 |
1961.7 |
1965 |
21 |
1965 |
1966 |
---- |
107135 |
1944 |
LME铜现 |
7576.5 |
7576.5 |
7576.5 |
7576.5 |
-34.5 |
---- |
---- |
---- |
---- |
7611 |
LME铝现 |
1849 |
1849 |
1849 |
1849 |
-19 |
---- |
---- |
---- |
---- |
1868 |
LME锌现 |
1806 |
1806 |
1806 |
1806 |
-26.5 |
---- |
---- |
---- |
---- |
1832.5 |
LME镍现 |
15875 |
15875 |
15875 |
15875 |
-405 |
---- |
---- |
---- |
---- |
16280 |
LME锡现 |
19645 |
19645 |
19645 |
19645 |
220 |
---- |
---- |
---- |
---- |
19425 |
LME铅现 |
1963.5 |
1963.5 |
1963.5 |
1963.5 |
0.5 |
---- |
---- |
---- |
---- |
1963 |
铝合金现 |
1826.5 |
1826.5 |
1826.5 |
1826.5 |
-25 |
---- |
---- |
---- |
---- |
1851.5 |
LmeS_铜3 |
7574.5 |
7616.5 |
7498.8 |
7592 |
22 |
7588.3 |
7594 |
---- |
220535 |
7570 |
LmeS_铝3 |
1882 |
1904 |
1864 |
1892.3 |
13 |
1892.3 |
1894.8 |
---- |
704643 |
1879.3 |
LmeS_锌3 |
1840 |
1842.5 |
1809.8 |
1840 |
1 |
1837 |
1840 |
---- |
266929 |
1839 |
LmeS_镍3 |
16074 |
16115 |
15810 |
16050 |
35 |
15971 |
16050 |
---- |
113928 |
16015 |
LmeS_铅3 |
1953 |
1968.5 |
1931.3 |
1964 |
16.3 |
1962 |
1964 |
---- |
107135 |
1947.8 |
LmeS_锡3 |
19650 |
19650 |
19400 |
19500 |
-90 |
19500 |
19599 |
---- |
18770 |
19590 |
LmeS合金 |
1780 |
1780 |
1780 |
1780 |
-1 |
1720 |
---- |
---- |
---- |
1781 |
LME铜03 |
7580 |
7614.9 |
7515 |
7580 |
-46.5 |
---- |
---- |
---- |
220535 |
7626.5 |
LME铝03 |
1874.5 |
1902.2 |
1869.5 |
1895.3 |
5.8 |
1895 |
1895.5 |
---- |
704643 |
1889.5 |
LME镍03 |
16052 |
16052 |
15975 |
16052 |
-288 |
---- |
---- |
---- |
113928 |
16340 |
LME锡03 |
19639 |
19638 |
19639 |
19638 |
280 |
---- |
---- |
---- |
18770 |
19358 |
LME锌03 |
1839 |
1840 |
1815.5 |
1839 |
-22 |
---- |
---- |
---- |
266929 |
1861 |
LME铅03 |
1961.5 |
1961.5 |
1961.5 |
1961.5 |
-5.5 |
---- |
---- |
---- |
107135 |
1967 |
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1800 |
伦铜指数 |
7574.5 |
7598.3 |
7539.3 |
7586 |
-12.3 |
---- |
---- |
---- |
220535 |
7598.3 |
伦铝指数 |
1882 |
1897.3 |
1869.3 |
1893.8 |
9.3 |
---- |
---- |
---- |
704643 |
1884.5 |
伦锌指数 |
1840 |
1842.5 |
1824.3 |
1839.5 |
-10.5 |
---- |
---- |
---- |
266929 |
1850 |
伦镍指数 |
16074 |
16100 |
15931 |
16051 |
-127 |
---- |
---- |
---- |
113928 |
16178 |
伦锡指数 |
19650 |
19650 |
19470 |
19569 |
95 |
---- |
---- |
---- |
18770 |
19474 |
伦铅指数 |
1953 |
1968.5 |
1946 |
1962.8 |
5.3 |
---- |
---- |
---- |
107135 |
1957.5 |
伦合金指 |
1780 |
1780 |
1780 |
1780 |
-1 |
---- |
---- |
---- |
---- |
1781 |