3月5日LME伦敦期货、现货收盘行情
|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7755 |
7775 |
7744.8 |
7772 |
47 |
7772 |
7773 |
3226 |
262248 |
7725 |
|
场内铝03 |
1985.2 |
1985.2 |
1976 |
1976 |
2 |
1976 |
1977 |
8446 |
694855 |
1974 |
|
场内锌03 |
2008.5 |
2008.5 |
2007 |
2007 |
5 |
2007 |
2007.5 |
5874 |
271116 |
2002 |
|
场内镍03 |
16540 |
16700 |
16540 |
16700 |
250 |
16695 |
16700 |
4572 |
117125 |
16450 |
|
场内锡03 |
23529 |
23550 |
23449 |
23450 |
75 |
23450 |
23455 |
589 |
22622 |
23375 |
|
场内铅03 |
2230.1 |
2240.1 |
2222.5 |
2225 |
9 |
2224.5 |
2225 |
5108 |
119607 |
2216 |
|
LME铜现 |
7720 |
7720 |
7720 |
7720 |
-31 |
---- |
---- |
---- |
---- |
7751 |
|
LME铝现 |
1943 |
1943 |
1943 |
1943 |
16 |
---- |
---- |
---- |
---- |
1927 |
|
LME锌现 |
1984 |
1984 |
1984 |
1984 |
-7.5 |
---- |
---- |
---- |
---- |
1991.5 |
|
LME镍现 |
16505 |
16505 |
16505 |
16505 |
-35 |
---- |
---- |
---- |
---- |
16540 |
|
LME锡现 |
23525 |
23525 |
23525 |
23525 |
175 |
---- |
---- |
---- |
---- |
23350 |
|
LME铅现 |
2207 |
2207 |
2207 |
2207 |
-28 |
---- |
---- |
---- |
---- |
2235 |
|
铝合金现 |
1825 |
1825 |
1825 |
1825 |
24 |
---- |
---- |
---- |
---- |
1801 |
|
LmeS_铜3 |
7770 |
7818 |
7749.8 |
7775.3 |
35 |
7772.8 |
7775.3 |
16227 |
262248 |
7740.3 |
|
LmeS_铝3 |
1980 |
2000 |
1976 |
1977.5 |
1.5 |
1977.5 |
1978.5 |
14500 |
694855 |
1976 |
|
LmeS_锌3 |
2010 |
2035.3 |
2004 |
2012 |
5 |
2011 |
2012 |
11606 |
271116 |
2007 |
|
LmeS_镍3 |
16560 |
16710 |
16493 |
16673 |
130 |
16641 |
16674 |
3159 |
117125 |
16543 |
|
LmeS_铅3 |
2224 |
2248.5 |
2214 |
2230.8 |
11.8 |
2230.5 |
2232.3 |
5441 |
119607 |
2219 |
|
LmeS_锡3 |
23400 |
23606 |
23400 |
23600 |
220 |
23500 |
23595 |
335 |
22622 |
23380 |
|
LmeS合金 |
1855 |
1855 |
1855 |
1855 |
15 |
1825 |
---- |
10 |
---- |
1840 |
|
LME铜03 |
7807.1 |
7807.1 |
7807.1 |
7807.1 |
74.1 |
---- |
---- |
117469 |
262248 |
7733 |
|
LME铝03 |
1990.4 |
1990.4 |
1990.4 |
1990.4 |
20.2 |
---- |
---- |
242009 |
694855 |
1970.3 |
|
LME镍03 |
16692.5 |
16692.5 |
16692.5 |
16692.5 |
80 |
---- |
---- |
48871 |
117125 |
16612.5 |
|
LME锡03 |
23527.5 |
23528 |
23527.5 |
23528 |
265 |
---- |
---- |
11848 |
22622 |
23263 |
|
LME锌03 |
2019.8 |
2020 |
2019.8 |
2020 |
17.5 |
---- |
---- |
107346 |
271116 |
2002.5 |
|
LME铅03 |
2242.5 |
2242.5 |
2242.5 |
2242.5 |
-16.5 |
---- |
---- |
56353 |
119607 |
2259 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1885 |
|
伦铜指数 |
7770 |
7818 |
7759.3 |
7791.3 |
54.8 |
---- |
---- |
117469 |
262248 |
7736.5 |
|
伦铝指数 |
1980 |
1999 |
1978.8 |
1984 |
10.8 |
---- |
---- |
242009 |
694855 |
1973.3 |
|
伦锌指数 |
2010 |
2035.3 |
2010 |
2016 |
11.3 |
---- |
---- |
107346 |
271116 |
2004.8 |
|
伦镍指数 |
16560 |
16701 |
16560 |
16683 |
105 |
---- |
---- |
48871 |
117125 |
16578 |
|
伦锡指数 |
23400 |
23600 |
23400 |
23564 |
243 |
---- |
---- |
11848 |
22622 |
23321 |
|
伦铅指数 |
2224 |
2248.5 |
2224 |
2236.5 |
-2.5 |
---- |
---- |
56353 |
119607 |
2239 |
|
伦合金指 |
1855 |
1855 |
1855 |
1855 |
15 |
---- |
---- |
---- |
---- |
1840 |