7月22日LME伦敦期货、现货收盘行情
|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6990 |
6990 |
6990 |
6990 |
75 |
7029 |
7030 |
---- |
282889 |
6915 |
|
场内铝03 |
1841.2 |
1853 |
1841.2 |
1853 |
29 |
1846 |
1848 |
---- |
740266 |
1824 |
|
场内锌03 |
1874.3 |
1877 |
1874.3 |
1877 |
10.5 |
1876 |
1877 |
---- |
252014 |
1866.5 |
|
场内镍03 |
14151 |
14200 |
14070 |
14070 |
-90 |
14065 |
14070 |
---- |
123847 |
14160 |
|
场内锡03 |
19525 |
19525 |
19450 |
19450 |
50 |
19450 |
19475 |
---- |
19057 |
19400 |
|
场内铅03 |
2045.5 |
2053.5 |
2045.5 |
2053.5 |
20.5 |
2053 |
2053.5 |
---- |
113577 |
2033 |
|
LME铜现 |
6980 |
6980 |
6980 |
6980 |
60 |
---- |
---- |
---- |
---- |
6920 |
|
LME铝现 |
1794.5 |
1794.5 |
1794.5 |
1794.5 |
21.5 |
---- |
---- |
---- |
---- |
1773 |
|
LME锌现 |
1840 |
1840 |
1840 |
1840 |
6 |
---- |
---- |
---- |
---- |
1834 |
|
LME镍现 |
14055 |
14055 |
14055 |
14055 |
75 |
---- |
---- |
---- |
---- |
13980 |
|
LME锡现 |
19500 |
19500 |
19500 |
19500 |
-100 |
---- |
---- |
---- |
---- |
19600 |
|
LME铅现 |
2036 |
2036 |
2036 |
2036 |
---- |
---- |
---- |
---- |
---- |
2036 |
|
铝合金现 |
1770 |
1770 |
1770 |
1770 |
-15 |
---- |
---- |
---- |
---- |
1785 |
|
LmeS_铜3 |
6960 |
7053 |
6938.3 |
7010 |
90 |
7010 |
7011.3 |
---- |
282889 |
6920 |
|
LmeS_铝3 |
1831 |
1863 |
1823.5 |
1842 |
16.5 |
1842 |
1842.3 |
---- |
740266 |
1825.5 |
|
LmeS_锌3 |
1873 |
1889.3 |
1864.3 |
1874 |
9.5 |
1873.5 |
1875.5 |
---- |
252014 |
1864.5 |
|
LmeS_镍3 |
14209 |
14320 |
14066 |
14125 |
-55 |
14125 |
14138 |
---- |
123847 |
14180 |
|
LmeS_铅3 |
2046.3 |
2067 |
2032 |
2055.3 |
12.8 |
2052.3 |
2055 |
---- |
113577 |
2042.5 |
|
LmeS_锡3 |
19500 |
19550 |
19420 |
19474 |
-25 |
19430 |
19474 |
---- |
19057 |
19499 |
|
LmeS合金 |
1810 |
1810 |
1810 |
1810 |
30 |
1758.8 |
1820 |
---- |
---- |
1780 |
|
LME铜03 |
6947.8 |
7050 |
6947.8 |
6947.8 |
-9.3 |
---- |
---- |
---- |
282889 |
6957 |
|
LME铝03 |
1832 |
1860.3 |
1827.2 |
1832 |
24 |
---- |
---- |
---- |
740266 |
1808 |
|
LME镍03 |
14205 |
14205 |
14147.5 |
14205 |
161 |
---- |
---- |
---- |
123847 |
14044 |
|
LME锡03 |
19537.5 |
19538.5 |
19537.5 |
19537.5 |
-60 |
---- |
---- |
---- |
19057 |
19597.5 |
|
LME锌03 |
1866.8 |
1880.2 |
1866.8 |
1866.8 |
12.8 |
---- |
---- |
---- |
252014 |
1854 |
|
LME铅03 |
2045.3 |
2045.3 |
2045.3 |
2045.3 |
-4.6 |
---- |
---- |
---- |
113577 |
2049.9 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1779.8 |
|
伦铜指数 |
6960 |
7053 |
6938.3 |
7010 |
90 |
---- |
---- |
---- |
282889 |
6920 |
|
伦铝指数 |
1831 |
1863 |
1823.5 |
1842 |
16.5 |
---- |
---- |
---- |
740266 |
1825.5 |
|
伦锌指数 |
1873 |
1889.3 |
1864.3 |
1874 |
9.5 |
---- |
---- |
---- |
252014 |
1864.5 |
|
伦镍指数 |
14209 |
14320 |
14066 |
14125 |
-55 |
---- |
---- |
---- |
123847 |
14180 |
|
伦锡指数 |
19500 |
19550 |
19420 |
19474 |
-25 |
---- |
---- |
---- |
19057 |
19499 |
|
伦铅指数 |
2046.3 |
2067 |
2032 |
2055.3 |
12.8 |
---- |
---- |
---- |
113577 |
2042.5 |
|
伦合金指 |
1810 |
1810 |
1810 |
1810 |
30 |
---- |
---- |
---- |
---- |
1780 |