9月5日LME伦敦期货、现货收盘行情
|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7150 |
7130 |
7150 |
7131 |
-3 |
7108 |
7109 |
5511 |
280605 |
7134 |
|
场内铝03 |
1799 |
1788 |
1799 |
1798 |
2 |
1797.5 |
1798 |
11261 |
735548 |
1796 |
|
场内锌03 |
1881 |
1870 |
1881 |
1870 |
-4 |
1869 |
1869.5 |
2458 |
271405 |
1874 |
|
场内镍03 |
13660 |
13660 |
13730 |
13730 |
50 |
13725 |
13730 |
4376 |
130509 |
13680 |
|
场内锡03 |
22250 |
22050 |
22250 |
22050 |
180 |
22050 |
22055 |
264 |
19430 |
21870 |
|
场内铅03 |
2135.9 |
2124 |
2135.9 |
2124 |
-18 |
2124 |
2126 |
1692 |
114163 |
2142 |
|
LME铜现 |
7105 |
7103 |
7105 |
7103 |
-22.5 |
---- |
---- |
---- |
---- |
7125.5 |
|
LME铝现 |
1754 |
1754 |
1754 |
1754 |
9.5 |
---- |
---- |
---- |
---- |
1744.5 |
|
LME锌现 |
1839.5 |
1839.5 |
1840 |
1840 |
10 |
---- |
---- |
---- |
---- |
1830 |
|
LME镍现 |
13625 |
13625 |
13660 |
13660 |
120 |
---- |
---- |
---- |
---- |
13540 |
|
LME锡现 |
22350 |
22350 |
22355 |
22355 |
555 |
---- |
---- |
---- |
---- |
21800 |
|
LME铅现 |
2121.5 |
2121.5 |
2122 |
2122 |
---- |
---- |
---- |
---- |
---- |
2122 |
|
铝合金现 |
1760 |
1760 |
1760 |
1760 |
---- |
---- |
---- |
---- |
---- |
1760 |
|
LmeS_铜3 |
7142 |
7083 |
7167.8 |
7134.5 |
-1.3 |
7132 |
7134.5 |
17133 |
280605 |
7135.8 |
|
LmeS_铝3 |
1794 |
1785.3 |
1808.3 |
1806 |
15 |
1805.3 |
1806.3 |
12417 |
735548 |
1791 |
|
LmeS_锌3 |
1876 |
1862 |
1887.5 |
1877 |
4 |
1877 |
1879.8 |
10636 |
271405 |
1873 |
|
LmeS_镍3 |
13700 |
13614 |
13850 |
13827 |
157 |
13808 |
13836 |
2881 |
130509 |
13670 |
|
LmeS_铅3 |
2140 |
2116 |
2144 |
2132 |
-4.5 |
2130.5 |
2132 |
3502 |
114163 |
2136.5 |
|
LmeS_锡3 |
21930 |
21825 |
22285 |
22124 |
289 |
22053 |
22150 |
447 |
19430 |
21835 |
|
LmeS合金 |
---- |
---- |
---- |
---- |
---- |
1790 |
---- |
---- |
---- |
1785 |
|
LME铜03 |
7165.8 |
7099.6 |
7165.8 |
7165.8 |
-50.3 |
---- |
---- |
114206 |
280605 |
7216 |
|
LME铝03 |
1797.8 |
1792.3 |
1805 |
1797.8 |
-29.3 |
---- |
---- |
186267 |
735548 |
1827 |
|
LME镍03 |
13690 |
13689 |
13726 |
13690 |
-12 |
---- |
---- |
41902 |
130509 |
13702 |
|
LME锡03 |
21860 |
21847 |
22297.5 |
21860 |
235 |
---- |
---- |
8305 |
19430 |
21625 |
|
LME锌03 |
1879.3 |
1879.3 |
1879.5 |
1879.3 |
-11.4 |
---- |
---- |
98015 |
271405 |
1890.7 |
|
LME铅03 |
2132.8 |
2120.1 |
2136 |
2132.8 |
-12.1 |
---- |
---- |
45427 |
114163 |
2144.9 |
|
铝合金03 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1802.5 |
|
伦铜指数 |
7142 |
7083 |
7167.8 |
7134.5 |
-1.3 |
---- |
---- |
114206 |
280605 |
7135.8 |
|
伦铝指数 |
1794 |
1785.3 |
1808.3 |
1806 |
15 |
---- |
---- |
186267 |
735548 |
1791 |
|
伦锌指数 |
1876 |
1862 |
1887.5 |
1877 |
4 |
---- |
---- |
98015 |
271405 |
1873 |
|
伦镍指数 |
13700 |
13614 |
13850 |
13827 |
157 |
---- |
---- |
41902 |
130509 |
13670 |
|
伦锡指数 |
21930 |
21825 |
22285 |
22124 |
289 |
---- |
---- |
8305 |
19430 |
21835 |
|
伦铅指数 |
2140 |
2116 |
2144 |
2132 |
-4.5 |
---- |
---- |
45427 |
114163 |
2136.5 |
|
伦合金指 |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
---- |
1785 |