11月26日LME伦敦期货、现货收盘行情
时间:2013-11-27 星期三 来源:中华铜业网
作者:管理员 http://www.copper365.com
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
场内铜03 |
7088 |
7065 |
7088 |
7065 |
-34 |
7065 |
7067 |
2844 |
259484 |
7099 |
场内铝03 |
1782 |
1773 |
1782.2 |
1773 |
-1.5 |
1773 |
1773.5 |
10660 |
724473 |
1774.5 |
场内锌03 |
1902 |
1886 |
1902.8 |
1886 |
-18 |
1886 |
1886.5 |
5180 |
287661 |
1904 |
场内镍03 |
13540 |
13430 |
13540 |
13450 |
-95 |
13450 |
13455 |
2412 |
142052 |
13545 |
场内锡03 |
22921 |
22900 |
22921 |
22900 |
-45 |
22900 |
22925 |
432 |
18976 |
22945 |
场内铅03 |
2091 |
2090.9 |
2096 |
2096 |
8.5 |
2095 |
2096 |
4798 |
120110 |
2087.5 |
LME铜现 |
7075 |
7070 |
7075 |
7071 |
3.5 |
--------- |
--------- |
--------- |
--------- |
7067.5 |
LME铝现 |
1736 |
1735 |
1736 |
1735 |
1 |
--------- |
--------- |
--------- |
--------- |
1734 |
LME锌现 |
1872.5 |
1872.5 |
1873 |
1873 |
1 |
--------- |
--------- |
--------- |
--------- |
1872 |
LME镍现 |
13465 |
13465 |
13465 |
13465 |
-15 |
--------- |
--------- |
--------- |
--------- |
13480 |
LME锡现 |
22925 |
22925 |
22945 |
22945 |
45 |
--------- |
--------- |
--------- |
--------- |
22900 |
LME铅现 |
2073 |
2073 |
2073 |
2073 |
5 |
--------- |
--------- |
--------- |
--------- |
2068 |
铝合金现 |
1755 |
1755 |
1755 |
1755 |
5 |
--------- |
--------- |
--------- |
--------- |
1750 |
LmeS_铜3 |
7100 |
7061.25 |
7114.75 |
7070.25 |
-29.75 |
7071 |
7074 |
13513 |
259484 |
7100 |
LmeS_铝3 |
1776 |
1772 |
1784.5 |
1773 |
-3 |
1773 |
1774 |
10120 |
724473 |
1776 |
LmeS_铅3 |
2090 |
2087 |
2097 |
2095.5 |
7 |
2095.5 |
2096 |
2872 |
120110 |
2088.5 |
LmeS_锌3 |
1905 |
1885 |
1905 |
1888.75 |
-15.5 |
1888.75 |
1889 |
6680 |
287661 |
1904.25 |
LmeS_镍3 |
13525 |
13405 |
13564 |
13441 |
-91 |
13440 |
13458 |
2519 |
142052 |
13532 |
LmeS_锡3 |
22925 |
22851 |
22951 |
22919 |
-16 |
22876 |
22920 |
155 |
18976 |
22935 |
LME铜03 |
7097.35 |
7064.85 |
7097.5 |
7097.35 |
37.43 |
--------- |
--------- |
108596 |
259484 |
7059.92 |
LME铝03 |
1778.85 |
1773 |
1782.15 |
1778.85 |
-0.4 |
--------- |
--------- |
219166 |
724473 |
1779.25 |
LME镍03 |
13542 |
13448 |
13550 |
13542 |
-7 |
--------- |
--------- |
55787 |
142052 |
13549 |
LME锡03 |
22919 |
22919 |
22925 |
22919 |
33 |
--------- |
--------- |
6536 |
18976 |
22886.5 |
LME锌03 |
1901 |
1885.85 |
1903.15 |
1901 |
1.25 |
--------- |
--------- |
96659 |
287661 |
1899.75 |
LME铅03 |
2091.85 |
2091.85 |
2096.15 |
2091.85 |
1.6 |
--------- |
--------- |
49936 |
120110 |
2090.25 |
伦铜指数 |
7100 |
7061.25 |
7114.75 |
7070.25 |
-29.75 |
--------- |
--------- |
108596 |
259484 |
7100 |
伦铝指数 |
1775 |
1772.5 |
1784.5 |
1773 |
-3 |
--------- |
--------- |
219166 |
724473 |
1776 |
伦锌指数 |
1905 |
1885 |
1905 |
1888.75 |
-15.5 |
--------- |
--------- |
96659 |
287661 |
1904.25 |
伦镍指数 |
13525 |
13405 |
13564 |
13441 |
-91 |
--------- |
--------- |
55787 |
142052 |
13532 |
伦锡指数 |
22925 |
22851 |
22951 |
22919 |
-16 |
--------- |
--------- |
6536 |
18976 |
22935 |
伦铅指数 |
2090 |
2087 |
2097 |
2095.5 |
7 |
--------- |
--------- |
49936 |
120110 |
2088.5 |