1月10日LME伦敦期货、现货收盘行情
时间:2014-01-13 星期一 来源:中华铜业网
作者:管理员 http://www.copper365.com
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
场内铜03 |
7255.5 |
7255.5 |
7300 |
7255.5 |
-8 |
7300 |
7305 |
6805 |
285715 |
7263.5 |
场内铝03 |
1760 |
1760 |
1765.3 |
1765 |
16 |
1765 |
1766 |
22994 |
706323 |
1749 |
场内锌03 |
2018 |
2018 |
2032 |
2032 |
22 |
2032 |
2033 |
3561 |
319883 |
2010 |
场内镍03 |
13700 |
13700 |
13861 |
13860 |
510 |
13850 |
13860 |
2723 |
148850 |
13350 |
场内锡03 |
21875 |
21875 |
21901 |
21875 |
325 |
21870 |
21880 |
566 |
19576 |
21550 |
场内铅03 |
2122.1 |
2118 |
2132.8 |
2119 |
19 |
2119 |
2120 |
2793 |
126096 |
2100 |
LME铜现 |
7283.5 |
7283.5 |
7283.5 |
7283.5 |
1.5 |
--------- |
--------- |
--------- |
--------- |
7282 |
LME铝现 |
1715 |
1715 |
1716 |
1716 |
3 |
--------- |
--------- |
--------- |
--------- |
1713 |
LME锌现 |
2020 |
2020 |
2020 |
2020 |
5.5 |
--------- |
--------- |
--------- |
--------- |
2014.5 |
LME镍现 |
13690 |
13675 |
13690 |
13680 |
315 |
--------- |
--------- |
--------- |
--------- |
13365 |
LME锡现 |
21850 |
21850 |
21850 |
21850 |
25 |
--------- |
--------- |
--------- |
--------- |
21825 |
LME铅现 |
2097 |
2097 |
2097 |
2097 |
4 |
--------- |
--------- |
--------- |
--------- |
2093 |
铝合金现 |
1770 |
1770 |
1770 |
1770 |
-15 |
--------- |
--------- |
--------- |
--------- |
1785 |
LmeS_铜3 |
7221.5 |
7215 |
7315 |
7313.8 |
86 |
7312 |
7313.8 |
18657 |
285715 |
7227.8 |
LmeS_铝3 |
1754.8 |
1751 |
1772 |
1769.5 |
16.5 |
1768 |
1769.5 |
10126 |
706323 |
1753 |
LmeS_锌3 |
2010 |
2007.8 |
2046 |
2041.5 |
32.5 |
2040.5 |
2041.5 |
10495 |
319883 |
2009 |
LmeS_镍3 |
13380 |
13380 |
13850 |
13831 |
418 |
13831 |
13860 |
4879 |
148850 |
13413 |
LmeS_铅3 |
2106 |
2098.8 |
2136.8 |
2131.8 |
29.8 |
2128.8 |
2131.5 |
5167 |
126096 |
2102 |
LmeS_锡3 |
21644 |
21455 |
22000 |
21950 |
525 |
21841 |
21950 |
287 |
19576 |
21425 |
LME铜03 |
7249.9 |
7237.5 |
7311 |
7249.9 |
-38.4 |
--------- |
--------- |
151084 |
285715 |
7288.3 |
LME铝03 |
1756.8 |
1752.2 |
1772.5 |
1756.8 |
-16.4 |
--------- |
--------- |
330499 |
706323 |
1773.3 |
LME镍03 |
13451 |
13437 |
13858 |
13451 |
-43 |
--------- |
--------- |
64139 |
148850 |
13494 |
LME锡03 |
21700 |
21700 |
21840 |
21700 |
-145 |
--------- |
--------- |
7448 |
19576 |
21845 |
LME锌03 |
2019 |
2019 |
2038 |
2019 |
-5.2 |
--------- |
--------- |
103641 |
319883 |
2024.2 |
LME铅03 |
2114.9 |
2100 |
2136 |
2114.9 |
-8.1 |
--------- |
--------- |
53789 |
126096 |
2123 |
伦铜指数 |
7221.5 |
7215 |
7314 |
7313.8 |
86 |
--------- |
--------- |
151084 |
285715 |
7227.8 |
伦铝指数 |
1751 |
1751 |
1772 |
1769.5 |
16.5 |
--------- |
--------- |
330499 |
706323 |
1753 |
伦锌指数 |
2010 |
2007.8 |
2046 |
2041.5 |
32.5 |
--------- |
--------- |
103641 |
319883 |
2009 |
伦镍指数 |
13380 |
13380 |
13860 |
13831 |
418 |
--------- |
--------- |
64139 |
148850 |
13413 |
伦锡指数 |
21644 |
21455 |
22000 |
21950 |
525 |
--------- |
--------- |
7448 |
19576 |
21425 |
伦铅指数 |
2106 |
2098.8 |
2136.8 |
2131.8 |
29.8 |
--------- |
--------- |
53789 |
126096 |
2102 |