1月24日LME基本金属升贴水收盘行情
时间:2014-01-27 星期一 来源:中华铜业网
作者:管理员 http://www.copper365.com
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
铜0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
25 |
34 |
--------- |
--------- |
38 |
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
47 |
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
87 |
铝0-3 |
-43.5 |
-43.5 |
-43.5 |
-43.5 |
1.5 |
-44.5 |
-42.5 |
80 |
--------- |
-45 |
铝3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
-115 |
-105 |
--------- |
--------- |
-107.5 |
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-182.25 |
镍0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-51 |
--------- |
--------- |
-49 |
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-146 |
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-308 |
锡0-3 |
23 |
23 |
23 |
23 |
13 |
--------- |
23 |
6 |
--------- |
10 |
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
3 |
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
锌0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
-15 |
--------- |
--------- |
--------- |
1.5 |
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-32 |
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-48 |
铅0-3 |
-19.25 |
-19.25 |
-15.25 |
-15.25 |
4.75 |
-18.25 |
-19.25 |
5 |
--------- |
-20 |
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-32 |
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-49.25 |
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-28 |
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-29 |
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-35 |