2月27日LME伦敦期货、现货收盘行情
时间：2014-02-28 星期五 来源：中华铜业网
作者：管理员 http://www.copper365.com
最高 收盘 涨跌 买价 卖价 成交量 持仓量 昨收
场内铜03 7025 7022.9 7027 7025 -1 7025 7026 4531 268946 7026
场内铝03 1762.5 1758 1768.3 1768 -6 1768 1768.5 4839 774645 1774
场内锌03 2050 2048.3 2070.3 2063 8 2063 2064 4152 296121 2055
场内镍03 14200 14200 14450 14445 235 14440 14445 2610 163934 14210
场内锡03 23515 23515 23600 23575 --- 23570 23575 724 22237 23575
场内铅03 2116 2116 2139 2138 3 2137 2138 2083 125167 2135
LME铜现 7095 7095 7095 7095 -9.5 --- --- --- --- 7104.5
LME铝现 1715 1715 1716 1716 -13.5 --- --- --- --- 1729.5
LME锌现 2072 2072 2072 2072 -5.5 --- --- --- --- 2077.5
LME镍现 14175 14175 14185 14185 3 --- --- --- --- 14182
LME锡现 23590 23590 23590 23590 -33 --- --- --- --- 23623
LME铅现 2099 2099 2099 2099 -11 --- --- --- --- 2110
铝合金现 1795 1795 1819 1819 1 --- --- --- --- 1818
LmeS_铜3 7025.3 6993.5 7048.5 7030.8 0.8 7030.8 7031.3 19633 268946 7030
LmeS_铝3 1768.5 1751.3 1774 1770 -0.3 1769.5 1770 9884 774645 1770.3
LmeS_锌3 2056.8 2047 2075 2069.5 14 2065.3 2069.5 8097 296121 2055.5
LmeS_镍3 14250 14160 14468 14445 219 14422 14445 3916 163934 14226
LmeS_铅3 2129 2112.5 2140 2139 9 2138 2140 4630 125167 2130
LmeS_锡3 23461 23447 23600 23575 25 23501 23575 332 22237 23550
LmeS合金 --- --- --- --- --- 1794 1870 --- --- 1835
LME铜03 7010.3 6995.1 7034.3 7010.3 -48.8 --- --- 127278 268946 7059
LME铝03 1762.3 1754.5 1772.8 1762.3 -4 --- --- 110632 774645 1766.3
LME镍03 14222 14200 14445 14222 -83 --- --- 47755 163934 14305
LME锡03 23512.5 23511.5 23575 23512.5 -62.5 --- --- 7223 22237 23575
LME锌03 2051.5 2047.8 2068.9 2051.5 -8.4 --- --- 93965 296121 2059.9
LME铅03 2129.1 2112.5 2137.9 2129.1 -1.1 --- --- 41414 125167 2130.3
铝合金03 --- --- --- --- --- --- --- --- --- 1790
伦铜指数 7025.3 6993.5 7048.5 7030.8 0.8 --- --- 127278 268946 7030
伦铝指数 1768.5 1751.3 1774 1770 -0.3 --- --- 110632 774645 1770.3
伦锌指数 2056.8 2047 2075 2069.5 14 --- --- 93965 296121 2055.5
伦镍指数 14250 14160 14468 14445 219 --- --- 47755 163934 14226
伦锡指数 23461 23447 23600 23575 25 --- --- 7223 22237 23550
伦铅指数 2129 2112.5 2140 2139 9 --- --- 41414 125167 2130
伦合金指 --- --- --- --- --- --- --- --- --- 1835