3月5日LME基本金属升贴水收盘行情
|
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
铜0-3 |
----- |
----- |
----- |
----- |
----- |
31 |
39 |
----- |
----- |
38 |
|
铜3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
28.75 |
|
铜3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
89 |
|
铝0-3 |
-45.17 |
-45.17 |
-45.17 |
-45.17 |
0.08 |
-46 |
-45.17 |
252 |
----- |
-45.25 |
|
铝3-15 |
----- |
----- |
----- |
----- |
----- |
-115 |
-105 |
----- |
----- |
-108.25 |
|
铝3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-174 |
|
镍0-3 |
-31 |
-31 |
-29 |
-29 |
6 |
-30 |
-29 |
110 |
----- |
-35 |
|
镍3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-32 |
|
镍3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-146 |
|
锡0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
43 |
|
锡3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
93 |
|
锡3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
320 |
|
锌0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
35 |
|
锌3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-7.25 |
|
锌3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-8 |
|
铅0-3 |
-25 |
-25 |
-25 |
-25 |
0.25 |
----- |
----- |
4 |
----- |
-25.25 |
|
铅3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-22.5 |
|
铅3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-31.25 |
|
合金0-3 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
-28 |
|
合金3-15 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
|
合金3-27 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |