3月11日LME伦敦期货、现货收盘行情
时间:2014-03-12 星期三 来源:中华铜业网
作者:管理员 http://www.copper365.com
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
场内铜03 |
6685 |
6475 |
6688.9 |
6475 |
-174 |
6474.5 |
6475 |
2971 |
274293 |
6649 |
场内铝03 |
1788 |
1750 |
1788.3 |
1750.5 |
-25 |
1750 |
1750.5 |
6100 |
813083 |
1775.5 |
场内锌03 |
2050 |
2002.8 |
2050.5 |
2050 |
10 |
2002 |
2003 |
6392 |
318855 |
2040 |
场内镍03 |
15670 |
15549 |
15671.5 |
15550 |
100 |
15550 |
15555 |
2862 |
188050 |
15450 |
场内锡03 |
23200 |
22870 |
23200 |
22870 |
-30 |
22865 |
22870 |
79 |
22511 |
22900 |
场内铅03 |
2105.4 |
2049.5 |
2105.4 |
2049.5 |
-34.5 |
2049.5 |
2050 |
2612 |
132447 |
2084 |
LME铜现 |
6710 |
6710 |
6720.5 |
6720.5 |
4.5 |
----- |
----- |
----- |
----- |
6716 |
LME铝现 |
1746 |
1746 |
1746 |
1746 |
31 |
----- |
----- |
----- |
----- |
1715 |
LME锌现 |
2071 |
2071 |
2071 |
2071 |
14 |
----- |
----- |
----- |
----- |
2057 |
LME镍现 |
15630 |
15516 |
15640 |
15516 |
381 |
----- |
----- |
----- |
----- |
15135 |
LME锡现 |
23255 |
23255 |
23255 |
23255 |
400 |
----- |
----- |
----- |
----- |
22855 |
LME铅现 |
2077 |
2021.75 |
2079 |
2021.75 |
-35 |
----- |
----- |
----- |
----- |
2056.75 |
铝合金现 |
1840 |
1840 |
1842 |
1842 |
-10 |
----- |
----- |
----- |
----- |
1852 |
LmeS_铜3 |
6681.8 |
6470 |
6716.5 |
6483 |
-199 |
6483 |
6487 |
39037 |
274293 |
6682 |
LmeS_铝3 |
1777 |
1748 |
1797.5 |
1752 |
-25.5 |
1752 |
1753.3 |
15979 |
813083 |
1777.5 |
LmeS_锌3 |
2045 |
1995.5 |
2061.8 |
2000.5 |
-44.8 |
2000.5 |
2001 |
17732 |
318855 |
2045.3 |
LmeS_镍3 |
15450 |
15413 |
15761 |
15470 |
----- |
15470 |
15479 |
6579 |
188050 |
15470 |
LmeS_铅3 |
2088 |
2045 |
2112.8 |
2045 |
-42 |
2044.5 |
2047.8 |
7448 |
132447 |
2087 |
LmeS_锡3 |
22950 |
22650 |
23225 |
22650 |
-251 |
22675 |
22725 |
373 |
22511 |
22901 |
LmeS合金 |
1880 |
1880 |
1880 |
1880 |
-5 |
1810 |
1900 |
10 |
----- |
1885 |
LME铜03 |
6695 |
6475.1 |
6709.8 |
6695 |
31.3 |
6648.5 |
6649 |
181963 |
274293 |
6663.8 |
LME铝03 |
1791 |
1748.2 |
1794.4 |
1791 |
44.8 |
1775.5 |
1776 |
134415 |
813083 |
1746.3 |
LME镍03 |
15676 |
15423 |
15689 |
15676 |
528 |
15450 |
15455 |
68686 |
188050 |
15148 |
LME锡03 |
23222.5 |
22870 |
23222.5 |
23222.5 |
396 |
22895 |
22900 |
4618 |
22511 |
22826.5 |
LME锌03 |
2038.3 |
2022 |
2056 |
2038.3 |
-12.8 |
2040 |
2040.5 |
155803 |
318855 |
2051 |
LME铅03 |
2109.8 |
2049.6 |
2110.1 |
2109.8 |
36.8 |
2084 |
2085 |
42320 |
132447 |
2073 |
铝合金03 |
----- |
----- |
----- |
----- |
----- |
1880 |
1890 |
----- |
----- |
1790 |
伦铜指数 |
6681.8 |
6470 |
6716.5 |
6483 |
-166 |
----- |
----- |
181963 |
274293 |
6649 |
伦铝指数 |
1777 |
1748 |
1797.5 |
1752 |
-23.5 |
----- |
----- |
134415 |
813083 |
1775.5 |
伦锌指数 |
2045 |
1995.5 |
2061.8 |
2000.5 |
-39.5 |
----- |
----- |
155803 |
318855 |
2040 |
伦镍指数 |
15450 |
15413 |
15761 |
15470 |
20 |
----- |
----- |
68686 |
188050 |
15450 |
伦锡指数 |
22950 |
22650 |
23225 |
22650 |
-250 |
----- |
----- |
4618 |
22511 |
22900 |
伦铅指数 |
2088 |
2045 |
2112.8 |
2045 |
-39 |
----- |
----- |
42320 |
132447 |
2084 |
伦合金指 |
1880 |
1880 |
1880 |
1880 |
-5 |
----- |
----- |
----- |
----- |
1885 |