3月13日LME基本金属升贴水收盘行情
时间:2014-03-14 星期五 来源:中华铜业网
作者:管理员 http://www.copper365.com
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
铜0-3 |
24 |
24 |
30 |
30 |
6.25 |
28.5 |
25 |
--------- |
--------- |
23.75 |
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-9.5 |
--------- |
--------- |
-14.5 |
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-19 |
铝0-3 |
-42.75 |
-42.75 |
-42.75 |
-42.75 |
0.25 |
-43 |
-41 |
--------- |
--------- |
-43 |
铝3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
-113 |
-103 |
--------- |
--------- |
-107.5 |
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-175.5 |
镍0-3 |
-37.5 |
-37.5 |
-37.5 |
-37.5 |
-3.5 |
--------- |
--------- |
--------- |
--------- |
-34 |
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
73 |
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
124 |
锡0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
15 |
10 |
--------- |
--------- |
19 |
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
123 |
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
锌0-3 |
-0.25 |
-0.25 |
-0.25 |
-0.25 |
-5.25 |
-2.5 |
2 |
--------- |
--------- |
5 |
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-24 |
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-40 |
铅0-3 |
-15 |
-15 |
-15 |
-15 |
11.82 |
-15 |
--------- |
--------- |
--------- |
-26.82 |
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-32.5 |
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-48.5 |
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-28 |
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-29 |
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-35 |