4月14日LME伦敦期货、现货收盘行情
时间:2014-04-15 星期二 来源:中华铜业网
作者:管理员 http://www.copper365.com
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
场内铜03 |
6640 |
6635 |
6667 |
6667 |
-3 |
6665 |
6667 |
3345 |
311778 |
6670 |
场内铝03 |
1878 |
1871 |
1883 |
1878 |
-6 |
1880 |
--------- |
15666 |
893999 |
1884 |
场内锌03 |
2046.8 |
2046.8 |
2054 |
2054 |
19 |
2053 |
2053.5 |
2748 |
310405 |
2035 |
场内镍03 |
17825 |
17760 |
17825 |
17790 |
390 |
17790 |
17800 |
4892 |
232297 |
17400 |
场内锡03 |
23350 |
23350 |
23450 |
23450 |
75 |
23400 |
23425 |
24 |
23177 |
23375 |
场内铅03 |
2100 |
2099.8 |
2121 |
2120 |
20 |
2121 |
2122 |
2383 |
147952 |
2100 |
LME铜现 |
6645 |
6644.5 |
6661.75 |
6661.75 |
-2.75 |
--------- |
--------- |
--------- |
--------- |
6664.5 |
LME铝现 |
1843 |
1833 |
1844 |
1844 |
3.5 |
--------- |
--------- |
--------- |
--------- |
1840.5 |
LME锌现 |
2032 |
2032 |
2032.5 |
2032.5 |
-6.5 |
--------- |
--------- |
--------- |
--------- |
2039 |
LME镍现 |
17780 |
17730 |
17780 |
17735 |
340 |
--------- |
--------- |
--------- |
--------- |
17395 |
LME锡现 |
23495 |
23495 |
23495 |
23495 |
-90 |
--------- |
--------- |
--------- |
--------- |
23585 |
LME铅现 |
2075 |
2075 |
2075 |
2075 |
-29.5 |
--------- |
--------- |
--------- |
--------- |
2104.5 |
铝合金现 |
1921.5 |
1921.5 |
1921.5 |
1921.5 |
51.5 |
--------- |
--------- |
--------- |
--------- |
1870 |
LmeS_铜3 |
6672.5 |
6641 |
6687 |
6657.5 |
2.3 |
--------- |
--------- |
--------- |
311778 |
6655.3 |
LmeS_铝3 |
1878 |
1871.3 |
1890 |
1879 |
1.5 |
--------- |
--------- |
--------- |
893999 |
1877.5 |
LmeS_锌3 |
2026 |
2023.8 |
2056.3 |
2052.8 |
25.3 |
--------- |
--------- |
--------- |
310405 |
2027.5 |
LmeS_镍3 |
17505 |
17495 |
17917 |
17794 |
319 |
--------- |
--------- |
--------- |
232297 |
17475 |
LmeS_铅3 |
2086.8 |
2086 |
2123 |
2118.3 |
31 |
--------- |
--------- |
--------- |
147952 |
2087.3 |
LmeS_锡3 |
23400 |
23345 |
23499 |
23345 |
20 |
--------- |
--------- |
--------- |
23177 |
23325 |
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1852 |
--------- |
--------- |
--------- |
1925 |
LME铜03 |
6635.3 |
6635.3 |
6655.3 |
6635.3 |
-29.6 |
--------- |
--------- |
--------- |
311778 |
6664.9 |
LME铝03 |
1873 |
1871.1 |
1888 |
1873 |
-23 |
--------- |
--------- |
--------- |
893999 |
1896 |
LME镍03 |
17500 |
17500 |
17899 |
17500 |
180 |
--------- |
--------- |
--------- |
232297 |
17320 |
LME锡03 |
23450 |
23336.5 |
23474 |
23450 |
75 |
--------- |
--------- |
--------- |
23177 |
23375 |
LME锌03 |
2055.9 |
2046.7 |
2055.9 |
2055.9 |
10.9 |
--------- |
--------- |
--------- |
310405 |
2045 |
LME铅03 |
2099.9 |
2099.8 |
2121.1 |
2099.9 |
-27.4 |
--------- |
--------- |
--------- |
147952 |
2127.3 |
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1790 |
伦铜指数 |
6672.5 |
6635 |
6687 |
6657.5 |
2.3 |
--------- |
--------- |
--------- |
311778 |
6655.3 |
伦铝指数 |
1878 |
1871.3 |
1890 |
1879 |
1.5 |
--------- |
--------- |
--------- |
893999 |
1877.5 |
伦锌指数 |
2026 |
2023.8 |
2056.3 |
2052.8 |
25.3 |
--------- |
--------- |
--------- |
310405 |
2027.5 |
伦镍指数 |
17505 |
17495 |
17917 |
17794 |
319 |
--------- |
--------- |
--------- |
232297 |
17475 |
伦锡指数 |
23400 |
23345 |
23499 |
23345 |
20 |
--------- |
--------- |
--------- |
23177 |
23325 |
伦铅指数 |
2086.8 |
2086 |
2123 |
2118.3 |
31 |
--------- |
--------- |
--------- |
147952 |
2087.3 |
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1925 |