6月4日LME基本金属升贴水收盘行情
时间:2014-06-05 星期四 来源:中华铜业网
作者:管理员 http://www.copper365.com
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
铜0-3 |
63.2 |
43 |
63.2 |
50 |
-23 |
45 |
52 |
623 |
--------- |
73 |
铜3-15 |
31 |
31 |
31 |
31 |
-10.5 |
--------- |
--------- |
--------- |
--------- |
41.5 |
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
71.5 |
铝0-3 |
-24.25 |
-24.25 |
-23.75 |
-23.75 |
9.75 |
-24.5 |
-23.75 |
305 |
--------- |
-33.5 |
铝3-15 |
-93 |
-93 |
-93 |
-93 |
1.5 |
-103 |
-93 |
--------- |
--------- |
-94.5 |
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-160.5 |
镍0-3 |
-58 |
-58 |
-58 |
-58 |
1 |
--------- |
--------- |
4 |
--------- |
-59 |
镍3-15 |
93 |
93 |
93 |
93 |
17 |
--------- |
--------- |
--------- |
--------- |
76 |
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
286 |
锡0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-13 |
--------- |
--------- |
-10 |
锡3-15 |
148 |
148 |
148 |
148 |
-2 |
--------- |
--------- |
--------- |
--------- |
150 |
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
锌0-3 |
5.35 |
5.35 |
5.35 |
5.35 |
-2.4 |
6.5 |
8.54 |
20 |
--------- |
7.75 |
锌3-15 |
-26.75 |
-26.75 |
-26.75 |
-26.75 |
2 |
--------- |
--------- |
--------- |
--------- |
-28.75 |
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-30 |
铅0-3 |
-21.65 |
-21.65 |
-21.65 |
-21.65 |
0.1 |
--------- |
--------- |
50 |
--------- |
-21.75 |
铅3-15 |
-33.75 |
-33.75 |
-33.75 |
-33.75 |
0.75 |
--------- |
--------- |
--------- |
--------- |
-34.5 |
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-43.5 |
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |