6月30日LME基本金属升贴水收盘行情
时间:2014-07-01 星期二 来源:中华铜业网
作者:管理员 http://www.copper365.com
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
铜0-3 |
33 |
33 |
33 |
33 |
2 |
23 |
28 |
162 |
--------- |
31 |
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
25 |
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
26.25 |
铝0-3 |
-34.75 |
-34.75 |
-34.5 |
-34.5 |
0.75 |
-35 |
-33 |
53 |
--------- |
-35.25 |
铝3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
-73 |
-63 |
--------- |
--------- |
-64 |
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-134 |
镍0-3 |
-71 |
-71 |
-71 |
-71 |
-9 |
-70 |
--------- |
9 |
--------- |
-62 |
镍3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
41 |
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
351 |
锡0-3 |
-6.25 |
-6.25 |
-6.25 |
-6.25 |
0.75 |
-6.25 |
--------- |
9 |
--------- |
-7 |
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
105 |
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
锌0-3 |
0.01 |
-1 |
1.01 |
1 |
-0.5 |
1 |
1 |
295 |
--------- |
1.5 |
锌3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-22.5 |
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-40.75 |
铅0-3 |
-25.5 |
-25.5 |
-25.5 |
-25.5 |
-0.5 |
-30 |
-25 |
14 |
--------- |
-25 |
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-35.75 |
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |