9月8日LME基本金属升贴水收盘行情
时间:2014-09-09 星期二 来源:中华铜业网
作者:管理员 http://www.copper365.com
品种名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
铜0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
8 |
12 |
--------- |
--------- |
18 |
铜3-15 |
32 |
32 |
32 |
32 |
7.15 |
--------- |
--------- |
--------- |
--------- |
24.85 |
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
65.15 |
铝0-3 |
-29.75 |
-29.75 |
-29.75 |
-29.75 |
-8.57 |
-33 |
-29 |
84 |
--------- |
-21.18 |
铝3-15 |
-54.85 |
-54.85 |
-54.85 |
-54.85 |
0.4 |
-60 |
-50 |
10 |
--------- |
-55.25 |
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-94.75 |
镍0-3 |
-84 |
-84 |
-84 |
-84 |
-2 |
--------- |
-83 |
--------- |
--------- |
-82 |
镍3-15 |
-77 |
-77 |
-77 |
-77 |
-31.5 |
--------- |
--------- |
--------- |
--------- |
-45.5 |
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-120 |
锡0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-49.25 |
锡3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-134 |
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
320 |
锌0-3 |
-10.5 |
-10.5 |
-10.5 |
-10.5 |
-0.25 |
-12 |
-10.5 |
--------- |
--------- |
-10.25 |
锌3-15 |
-18.25 |
-18.25 |
-18.25 |
-18.25 |
-0.5 |
--------- |
--------- |
--------- |
--------- |
-17.75 |
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
6.25 |
铅0-3 |
-20.15 |
-20.15 |
-20.15 |
-20.15 |
-4.9 |
--------- |
--------- |
100 |
--------- |
-15.25 |
铅3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-19.5 |
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-29.5 |
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
-28 |
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |