10月10日LME基本金属升贴水收盘行情
时间:2014-10-13 星期一 来源:中华铜业网
作者:管理员 http://www.copper365.com
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
铜0-3 |
57 |
57 |
61 |
57 |
--------- |
57 |
61 |
630 |
--------- |
0.00% |
铜3-15 |
67.5 |
67.5 |
67.5 |
67.5 |
22 |
--------- |
--------- |
--------- |
--------- |
48.35% |
铜3-27 |
121 |
121 |
121 |
121 |
7.75 |
--------- |
--------- |
--------- |
--------- |
6.84% |
铝0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
-29.75 |
--------- |
1 |
--------- |
0.00% |
铝3-15 |
-37 |
-37 |
-37 |
-37 |
-1 |
--------- |
--------- |
--------- |
--------- |
2.78% |
铝3-27 |
-74.25 |
-74.25 |
-74.25 |
-74.25 |
13 |
--------- |
--------- |
--------- |
--------- |
-14.90% |
镍0-3 |
-75 |
-75 |
--------- |
-74 |
--------- |
--------- |
-73 |
2 |
--------- |
0.00% |
镍3-15 |
-145 |
-145 |
-145 |
-145 |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
镍3-27 |
30 |
30 |
30 |
30 |
76 |
--------- |
--------- |
--------- |
--------- |
-165.22% |
锡0-3 |
-40 |
-43 |
--------- |
-43 |
3 |
-40 |
--------- |
8 |
--------- |
-6.52% |
锡3-15 |
-97 |
-97 |
-97 |
-97 |
17 |
--------- |
--------- |
--------- |
--------- |
-14.91% |
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
锌0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
1 |
--------- |
0.00% |
锌3-15 |
-21 |
-21 |
-21 |
-21 |
-2.75 |
--------- |
--------- |
--------- |
--------- |
15.07% |
锌3-27 |
-4 |
-4 |
-4 |
-4 |
-1.75 |
--------- |
--------- |
--------- |
--------- |
77.78% |
铅0-3 |
-7.5 |
-7.5 |
--------- |
-7.5 |
5 |
-11 |
--------- |
--------- |
--------- |
-40.00% |
铅3-15 |
-27.5 |
-27.5 |
-27.5 |
-27.5 |
4 |
--------- |
--------- |
--------- |
--------- |
-12.70% |
铅3-27 |
-49.75 |
-49.75 |
-49.75 |
-49.75 |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |