11月21日LME基本金属升贴水收盘行情
时间:2014-11-24 星期一 来源:中华铜业网
作者:管理员 http://www.copper365.com
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
铜0-3 |
60 |
60 |
60 |
60 |
-9.54 |
62 |
66 |
--------- |
--------- |
-13.72% |
铜3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
铜3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
铝0-3 |
10.25 |
10.25 |
10.25 |
10.25 |
3 |
--------- |
--------- |
--------- |
--------- |
41.38% |
铝3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
铝3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
镍0-3 |
-49 |
-52 |
-49 |
-52 |
-3 |
-49 |
-49 |
100 |
--------- |
6.12% |
镍3-15 |
-97 |
-97 |
-97 |
-97 |
52 |
--------- |
--------- |
--------- |
--------- |
-34.90% |
镍3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
锡0-3 |
32 |
32 |
54 |
54 |
37 |
32 |
35 |
25 |
--------- |
217.65% |
锡3-15 |
-30 |
-30 |
-30 |
-30 |
10 |
--------- |
--------- |
--------- |
--------- |
-25.00% |
锡3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
锌0-3 |
-6 |
-6 |
-6 |
-6 |
4 |
--------- |
--------- |
--------- |
--------- |
-40.00% |
锌3-15 |
-11 |
-11 |
-11 |
-11 |
-2.5 |
--------- |
--------- |
--------- |
--------- |
29.41% |
锌3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
铅0-3 |
-4.25 |
-4.25 |
-4.25 |
-4.25 |
-1.75 |
--------- |
-3.5 |
--------- |
--------- |
70.00% |
铅3-15 |
-33 |
-33 |
-33 |
-33 |
-2.25 |
--------- |
--------- |
--------- |
--------- |
7.32% |
铅3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
合金0-3 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
合金3-15 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |
合金3-27 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
0.00% |