11月13日LME伦敦期货、现货收盘行情
|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
买量 |
卖量 |
成交量 |
持仓量 |
昨收 |
涨幅% |
|
场内铜03 |
4815 |
4800 |
4825 |
4825 |
1.5 |
4824.5 |
4825 |
0 |
0 |
2949 |
317542 |
4823.5 |
0.03% |
|
场内铝03 |
1498 |
1489 |
1497 |
1490 |
1 |
1490 |
1491 |
0 |
0 |
5895 |
815517 |
1489 |
0.07% |
|
场内锌03 |
1607 |
1607 |
1622 |
1622 |
7 |
1621.5 |
1622.5 |
0 |
0 |
2952 |
288452 |
1615 |
0.43% |
|
场内镍03 |
9360 |
9360 |
9440 |
9425 |
15 |
9400 |
9425 |
0 |
0 |
3317 |
243230 |
9410 |
0.16% |
|
场内锡03 |
14750 |
14705 |
14825 |
14750 |
130 |
14750 |
14760 |
0 |
0 |
257 |
18877 |
14620 |
0.89% |
|
场内铅03 |
1606 |
1606 |
1620 |
1611 |
-6 |
1610 |
1611 |
0 |
0 |
3270 |
129669 |
1617 |
-0.37% |
|
LME铜现 |
4835.8 |
4823 |
4835.8 |
4823 |
-49 |
---- |
---- |
---- |
---- |
0 |
---- |
4872 |
-1.01% |
|
LME铝现 |
1481 |
1475 |
1481 |
1475 |
-9 |
---- |
---- |
---- |
---- |
0 |
---- |
1484 |
-0.61% |
|
LME锌现 |
1597.5 |
1597.5 |
1597.5 |
1597.5 |
27.5 |
---- |
---- |
---- |
---- |
0 |
---- |
1570 |
1.75% |
|
LME镍现 |
9376 |
9376 |
9376 |
9376 |
6 |
---- |
---- |
---- |
---- |
0 |
---- |
9370 |
0.06% |
|
LME锡现 |
14634 |
14634 |
14750 |
14750 |
-82 |
---- |
---- |
---- |
---- |
0 |
---- |
14832 |
-0.55% |
|
LME铅现 |
1604 |
1604 |
1604 |
1604 |
-2 |
---- |
---- |
---- |
---- |
0 |
---- |
1606 |
-0.12% |
|
LmeS_铜3 |
4823 |
4787.5 |
4836 |
4809.5 |
-31.5 |
---- |
---- |
---- |
---- |
16173 |
317542 |
4841 |
-0.65% |
|
LmeS_铝3 |
1493.5 |
1486.5 |
1503 |
1490 |
-2.5 |
---- |
---- |
---- |
---- |
11252 |
815517 |
1492.5 |
-0.17% |
|
LmeS_锌3 |
1608.5 |
1594.5 |
1628.5 |
1617 |
6 |
---- |
---- |
---- |
---- |
5770 |
288452 |
1611 |
0.37% |
|
LmeS_镍3 |
9410 |
9335 |
9515 |
9420 |
30 |
---- |
---- |
---- |
---- |
5497 |
243230 |
9390 |
0.32% |
|
LmeS_锡3 |
14600 |
14530 |
14790 |
14790 |
230 |
---- |
---- |
---- |
---- |
76 |
18877 |
14560 |
1.58% |
|
LmeS_铅3 |
1614 |
1602.5 |
1621 |
1608 |
-7.5 |
---- |
---- |
---- |
---- |
2096 |
129669 |
1615.5 |
-0.46% |
|
伦铜指数 |
4823 |
4787.5 |
4836 |
4809.5 |
-31.5 |
4824.5 |
4825 |
0 |
0 |
123260 |
317542 |
4841 |
-0.65% |
|
伦铝指数 |
1493.5 |
1486.5 |
1503 |
1490 |
-2.5 |
1491 |
1491.5 |
0 |
0 |
221126 |
815517 |
1492.5 |
-0.17% |
|
伦锌指数 |
1608.5 |
1594.4 |
1628.5 |
1617 |
6 |
1621.5 |
1622.5 |
0 |
0 |
67986 |
288452 |
1611 |
0.37% |
|
伦镍指数 |
9410 |
9335 |
9515 |
9420 |
30 |
9400 |
9425 |
0 |
0 |
70231 |
243230 |
9390 |
0.32% |
|
伦锡指数 |
14600 |
14530 |
14790 |
14790 |
230 |
14750 |
14760 |
0 |
0 |
2979 |
18877 |
14560 |
1.58% |
|
伦铅指数 |
1614 |
1602.5 |
1621 |
1608 |
-7.5 |
1610 |
1611 |
0 |
0 |
22227 |
129669 |
1615.5 |
-0.46% |