10月11日LME伦敦期货、现货收盘行情
时间:2016-10-12 星期三 来源:中华铜业网
作者:管理员 http://www.copper365.com
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
场内铜03 |
4825 |
4805 |
4825 |
4812 |
-36 |
4812 |
4812.5 |
2986 |
322534 |
4848 |
-0.74% |
场内铝03 |
1673 |
1671 |
1679 |
1679 |
-11 |
1679 |
1680 |
6523 |
761338 |
1690 |
-0.65% |
场内锌03 |
2281 |
2250 |
2292 |
2250 |
-78 |
2249.5 |
2250 |
2671 |
323960 |
2328 |
-3.35% |
场内镍03 |
10500 |
10410 |
10500 |
10430 |
-100 |
10425 |
10430 |
3102 |
263440 |
10530 |
-0.95% |
场内锡03 |
20000 |
19825 |
20000 |
19825 |
-270 |
19825 |
19830 |
268 |
20334 |
20095 |
-1.34% |
场内铅03 |
2067 |
2047.5 |
2075 |
2047.5 |
-52.5 |
2047 |
2047.5 |
3177 |
127273 |
2100 |
-2.50% |
LME铜现 |
4829.3 |
4801 |
4829.3 |
4801.5 |
15.5 |
---- |
---- |
0 |
---- |
4786 |
0.32% |
LME铝现 |
1686.5 |
1686.5 |
1686.5 |
1686.5 |
16.3 |
---- |
---- |
0 |
---- |
1670.3 |
0.97% |
LME锌现 |
2312.8 |
2265.5 |
2312.8 |
2265.5 |
-58.5 |
---- |
---- |
0 |
---- |
2324 |
-2.52% |
LME镍现 |
10473.5 |
10410 |
10473.5 |
10410 |
105 |
---- |
---- |
0 |
---- |
10305 |
1.02% |
LME锡现 |
20175 |
20175 |
20175 |
20175 |
75 |
---- |
---- |
0 |
---- |
20100 |
0.37% |
LME铅现 |
2087.3 |
2066 |
2087.3 |
2066 |
-29 |
---- |
---- |
0 |
---- |
2095 |
-1.38% |
铝合金现 |
1569.5 |
1569.5 |
1569.5 |
1569.5 |
-0.5 |
---- |
---- |
0 |
---- |
1570 |
-0.03% |
LmeS_铜3 |
4851 |
4797 |
4856 |
4825 |
-19 |
---- |
---- |
15905 |
322534 |
4844 |
-0.39% |
LmeS_铝3 |
1691 |
1665 |
1693 |
1680.5 |
-10.5 |
---- |
---- |
17086 |
761338 |
1691 |
-0.62% |
LmeS_锌3 |
2330 |
2250 |
2330 |
2251.5 |
-81.5 |
---- |
---- |
15179 |
323960 |
2333 |
-3.49% |
LmeS_镍3 |
10550 |
10360 |
10560 |
10440 |
-100 |
---- |
---- |
6328 |
263440 |
10540 |
-0.95% |
LmeS_锡3 |
20000 |
19785 |
20080 |
19800 |
-250 |
---- |
---- |
268 |
20334 |
20050 |
-1.25% |
LmeS_铅3 |
2098 |
2048.5 |
2107 |
2053.5 |
-49.5 |
---- |
---- |
5285 |
127273 |
2103 |
-2.35% |
伦铜指数 |
4851 |
4797 |
4856 |
4825 |
-19 |
4812 |
4812.5 |
122616 |
322534 |
4844 |
-0.39% |
伦铝指数 |
1691 |
1665 |
1693 |
1680.5 |
-10.5 |
1679 |
1680 |
366499 |
761338 |
1691 |
-0.62% |
伦锌指数 |
2330 |
2249.85 |
2350.15 |
2251.5 |
-81.5 |
2249.5 |
2250 |
116806 |
323960 |
2333 |
-3.49% |
伦镍指数 |
10550 |
10360 |
10560 |
10440 |
-100 |
10425 |
10430 |
76951 |
263440 |
10540 |
-0.95% |
伦锡指数 |
20000 |
19785 |
20080 |
19800 |
-250 |
19825 |
19830 |
7138 |
20334 |
20050 |
-1.25% |
伦铅指数 |
2098 |
2047.35 |
2107 |
2053.5 |
-49.5 |
2047 |
2047.5 |
46049 |
127273 |
2103 |
-2.35% |