10月12日LME伦敦期货、现货收盘行情
时间:2016-10-13 星期四 来源:中华铜业网
作者:管理员 http://www.copper365.com
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
场内铜03 |
4830 |
4814 |
4830 |
4814 |
2 |
4813.5 |
4814 |
2025 |
322970 |
4812 |
0.04% |
场内铝03 |
1687 |
1684 |
1687 |
1684 |
5 |
1684 |
1685 |
4394 |
753734 |
1679 |
0.30% |
场内锌03 |
2269 |
2264 |
2269 |
2265 |
15 |
2263 |
2264 |
5821 |
322257 |
2250 |
0.67% |
场内镍03 |
10600 |
10555 |
10610 |
10565 |
135 |
10560 |
10565 |
3028 |
261197 |
10430 |
1.29% |
场内锡03 |
19925 |
19825 |
19950 |
19825 |
0 |
19825 |
19850 |
465 |
20515 |
19825 |
0.00% |
场内铅03 |
2054 |
2023 |
2054 |
2023 |
-24.5 |
2022.5 |
2023 |
1657 |
129513 |
2047.5 |
-1.20% |
LME铜现 |
4791.5 |
4791.5 |
4805 |
4805 |
3.5 |
---- |
---- |
0 |
---- |
4801.5 |
0.07% |
LME铝现 |
1675.5 |
1675.5 |
1675.5 |
1675.5 |
-11 |
---- |
---- |
0 |
---- |
1686.5 |
-0.65% |
LME锌现 |
2234.5 |
2234.5 |
2259 |
2259 |
-6.5 |
---- |
---- |
0 |
---- |
2265.5 |
-0.29% |
LME镍现 |
10378.5 |
10378.5 |
10378.5 |
10378.5 |
-31.5 |
---- |
---- |
0 |
---- |
10410 |
-0.30% |
LME锡现 |
19879 |
19879 |
19995 |
19995 |
-180 |
---- |
---- |
0 |
---- |
20175 |
-0.89% |
LME铅现 |
2032 |
2032 |
2040 |
2040 |
-26 |
---- |
---- |
0 |
---- |
2066 |
-1.26% |
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1569.5 |
0.00% |
LmeS_铜3 |
4829.5 |
4806.5 |
4842 |
4808 |
-17 |
---- |
---- |
9174 |
322970 |
4825 |
-0.35% |
LmeS_铝3 |
1685 |
1671 |
1690 |
1677 |
-3.5 |
---- |
---- |
12768 |
753734 |
1680.5 |
-0.21% |
LmeS_锌3 |
2251.5 |
2247.5 |
2278 |
2263 |
11.5 |
---- |
---- |
10525 |
322257 |
2251.5 |
0.51% |
LmeS_镍3 |
10450 |
10425 |
10620 |
10580 |
140 |
---- |
---- |
4807 |
261197 |
10440 |
1.34% |
LmeS_锡3 |
19845 |
19810 |
19975 |
19870 |
70 |
---- |
---- |
140 |
20515 |
19800 |
0.35% |
LmeS_铅3 |
2059.5 |
2025 |
2068 |
2027.5 |
-26 |
---- |
---- |
4986 |
129513 |
2053.5 |
-1.27% |
伦铜指数 |
4829.5 |
4806 |
4842 |
4808 |
-17 |
4813.5 |
4814 |
100250 |
322970 |
4825 |
-0.35% |
伦铝指数 |
1685 |
1671 |
1690 |
1677 |
-3.5 |
1684 |
1685 |
443623 |
753734 |
1680.5 |
-0.21% |
伦锌指数 |
2251.5 |
2247.5 |
2278 |
2263 |
11.5 |
2263 |
2264 |
120769 |
322257 |
2251.5 |
0.51% |
伦镍指数 |
10450 |
10425 |
10620 |
10580 |
140 |
10560 |
10565 |
66510 |
261197 |
10440 |
1.34% |
伦锡指数 |
19845 |
19810 |
19975 |
19870 |
70 |
19825 |
19850 |
5021 |
20515 |
19800 |
0.35% |
伦铅指数 |
2059.5 |
2022.85 |
2068 |
2027.5 |
-26 |
2022.5 |
2023 |
50256 |
129513 |
2053.5 |
-1.27% |