12月12日LME伦敦期货、现货收盘行情
时间:2016-12-13 星期二 来源:中华铜业网
作者:管理员 http://www.copper365.com
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
涨幅% |
场内铜03 |
5775 |
5768 |
5789 |
5768 |
-14 |
5767.5 |
5768 |
1361 |
383902 |
5782 |
-0.24% |
场内铝03 |
1744 |
1731 |
1742 |
1731 |
-19 |
1731 |
1731.5 |
2438 |
757999 |
1750 |
-1.09% |
场内锌03 |
2723 |
2723 |
2741 |
2732 |
21 |
2732 |
2733 |
4690 |
302631 |
2711 |
0.77% |
场内镍03 |
11350 |
11300 |
11390 |
11300 |
-170 |
11295 |
11300 |
4309 |
277802 |
11470 |
-1.48% |
场内锡03 |
21000 |
20925 |
21025 |
21025 |
100 |
21025 |
21050 |
236 |
18518 |
20925 |
0.48% |
场内铅03 |
2320 |
2318 |
2352 |
2352 |
32 |
2350 |
2352 |
1646 |
121509 |
2320 |
1.38% |
LME铜现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
5824 |
0.00% |
LME铝现 |
1748 |
1748 |
1748.5 |
1748.5 |
18 |
---- |
---- |
0 |
---- |
1730.5 |
1.04% |
LME锌现 |
2701 |
2701 |
2702 |
2702 |
-7.5 |
---- |
---- |
0 |
---- |
2709.5 |
-0.28% |
LME镍现 |
11265 |
11265 |
11270 |
11270 |
-60 |
---- |
---- |
0 |
---- |
11330 |
-0.53% |
LME锡现 |
21050 |
21050 |
21075 |
21075 |
-100 |
---- |
---- |
0 |
---- |
21175 |
-0.47% |
LME铅现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
2309 |
0.00% |
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
1558 |
0.00% |
LmeS_铜3 |
5882 |
5755.5 |
5910 |
5760 |
-70 |
---- |
---- |
14442 |
383902 |
5830 |
-1.20% |
LmeS_铝3 |
1754.5 |
1732.5 |
1762.5 |
1733 |
-10.5 |
---- |
---- |
11718 |
757999 |
1743.5 |
-0.60% |
LmeS_锌3 |
2727 |
2685 |
2747.5 |
2745 |
39.5 |
---- |
---- |
6832 |
302631 |
2705.5 |
1.46% |
LmeS_镍3 |
11500 |
11260 |
11670 |
11335 |
-135 |
---- |
---- |
5845 |
277802 |
11470 |
-1.18% |
LmeS_锡3 |
21040 |
20815 |
21060 |
21000 |
45 |
---- |
---- |
199 |
18518 |
20955 |
0.21% |
LmeS_铅3 |
2325 |
2305.5 |
2350 |
2350 |
39 |
---- |
---- |
2597 |
121509 |
2311 |
1.69% |
伦铜指数 |
5882 |
5755.5 |
5910 |
5760 |
-70 |
5767.5 |
5768 |
121741 |
383902 |
5830 |
-1.20% |
伦铝指数 |
1754.5 |
1731 |
1762.5 |
1733 |
-14 |
1731 |
1731.5 |
156528 |
757999 |
1747 |
-0.80% |
伦锌指数 |
2727 |
2685 |
2747.5 |
2745 |
39.5 |
2732 |
2733 |
101606 |
302631 |
2705.5 |
1.46% |
伦镍指数 |
11500 |
10300 |
11670 |
11335 |
-135 |
11295 |
11300 |
99619 |
277802 |
11470 |
-1.18% |
伦锡指数 |
21040 |
20815 |
21060 |
21000 |
45 |
21025 |
21050 |
3825 |
18518 |
20955 |
0.21% |
伦铅指数 |
2325 |
2305.5 |
2352 |
2350 |
30 |
2350 |
2352 |
26840 |
121509 |
2320 |
1.29% |