7月18日LME伦敦期货、现货收盘行情
|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
昨收 |
|
场内铜03 |
6105 |
6097 |
6150 |
6150 |
-2 |
6150 |
6151 |
1622 |
314513 |
-0.03% |
6152 |
|
场内铝03 |
2025 |
2025 |
2027 |
2027 |
-5 |
2026.5 |
2027 |
3564 |
615804 |
-0.25% |
2032 |
|
场内锌03 |
2560 |
2557.5 |
2604 |
2600 |
88 |
2599.5 |
2600 |
5117 |
281252 |
3.50% |
2512 |
|
场内镍03 |
13450 |
13445 |
13615 |
13615 |
125 |
13610 |
13620 |
3473 |
235618 |
0.93% |
13490 |
|
场内锡03 |
19500 |
19425 |
19500 |
19475 |
-25 |
19475 |
19480 |
352 |
16619 |
-0.20% |
19500 |
|
场内铅03 |
2140 |
2138 |
2170 |
2170 |
4 |
2170 |
2170.5 |
3010 |
112656 |
0.18% |
2166 |
|
LME铜现 |
6116 |
6067 |
6116 |
6067 |
-74.5 |
---- |
---- |
0 |
---- |
-1.21% |
6141.5 |
|
LME铝现 |
2065.5 |
2065.5 |
2065.5 |
2065.5 |
-44.5 |
---- |
---- |
0 |
---- |
-2.11% |
2110 |
|
LME锌现 |
2534 |
2534 |
2582 |
2581 |
33 |
---- |
---- |
0 |
---- |
1.30% |
2548 |
|
LME镍现 |
13393 |
13305 |
13393 |
13305 |
-266.5 |
---- |
---- |
0 |
---- |
-1.96% |
13571.5 |
|
LME锡现 |
19585 |
19525 |
19585 |
19525 |
30 |
---- |
---- |
0 |
---- |
0.15% |
19495 |
|
LME铅现 |
2147 |
2147 |
2147 |
2147 |
-17 |
---- |
---- |
0 |
---- |
-0.79% |
2164 |
|
铝合金现 |
1775 |
1775 |
1775 |
1775 |
-5 |
---- |
---- |
0 |
---- |
-0.28% |
1780 |
|
LmeS_铜3 |
6158.5 |
6080 |
6194.5 |
6180 |
19.5 |
6181.5 |
6185.5 |
16864 |
314513 |
0.32% |
6160.5 |
|
LmeS_铝3 |
2034 |
2022 |
2045 |
2035.5 |
4 |
2035 |
2037.5 |
14009 |
615804 |
0.20% |
2031.5 |
|
LmeS_锌3 |
2511.5 |
2496.5 |
2624.5 |
2619.5 |
111.5 |
2618 |
2622 |
14431 |
281252 |
4.45% |
2508 |
|
LmeS_镍3 |
13510 |
13305 |
13700 |
13665 |
120 |
13660 |
13670 |
10235 |
235618 |
0.89% |
13545 |
|
LmeS_锡3 |
19505 |
19450 |
19595 |
19530 |
50 |
19505 |
19570 |
218 |
16619 |
0.26% |
19480 |
|
LmeS_铅3 |
2168 |
2131 |
2183.5 |
2170 |
-4.5 |
2170 |
2173.5 |
4831 |
112656 |
-0.21% |
2174.5 |
|
伦铜综合 |
6158.5 |
6080 |
6194.5 |
6150 |
-2 |
6150 |
6151 |
129603 |
314513 |
-0.03% |
6160.5 |
|
伦铝综合 |
2034 |
2022 |
2045 |
2027.15 |
-4.85 |
2026.5 |
2027 |
221317 |
615804 |
-0.24% |
2031.5 |
|
伦锌综合 |
2511.5 |
2496.5 |
2624.5 |
2600 |
88 |
2599.5 |
2600 |
139807 |
281252 |
3.50% |
2508 |
|
伦镍综合 |
13510 |
13305 |
13700 |
13614 |
124 |
13610 |
13620 |
75525 |
235618 |
0.92% |
13545 |
|
伦锡综合 |
19505 |
19422 |
19595 |
19530 |
15 |
19475 |
19480 |
4375 |
16619 |
0.08% |
19516 |
|
伦铅综合 |
2168 |
2131 |
2183.5 |
2170 |
4 |
2170 |
2170.5 |
60970 |
112656 |
0.18% |
2174.5 |