2018年10月11日LME伦敦期货、现货收盘行情
|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
昨收 |
|
场内铜03 |
6150 |
6140.5 |
6273 |
6242 |
3 |
6258 |
6252 |
2200 |
307369 |
0.05% |
6239 |
|
场内铝03 |
2030 |
2020 |
2033 |
2020 |
-27 |
2022 |
2022 |
5745 |
664073 |
-1.32% |
2047 |
|
场内锌03 |
2627 |
2606 |
2638 |
2606 |
-23 |
2616 |
2617.6 |
4620 |
254168 |
-0.87% |
2629 |
|
场内镍03 |
12505 |
12500 |
12680 |
12675 |
-5 |
12680 |
12680 |
3967 |
231218 |
-0.04% |
12680 |
|
场内锡03 |
19025 |
18990 |
19275 |
19275 |
250 |
19170 |
19205 |
867 |
15552 |
1.31% |
19025 |
|
场内铅03 |
1910 |
1908 |
1999 |
1999 |
89 |
1989 |
1990 |
2786 |
115441 |
4.66% |
1910 |
|
LME铜现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
0.00% |
6218 |
|
LME铝现 |
2024 |
2024 |
2024 |
2024 |
-5 |
---- |
---- |
0 |
---- |
-0.25% |
2029 |
|
LME锌现 |
2637 |
2637 |
2637 |
2637 |
-60 |
---- |
---- |
0 |
---- |
-2.22% |
2697 |
|
LME镍现 |
12410 |
12410 |
12410 |
12410 |
-523 |
---- |
---- |
0 |
---- |
-4.04% |
12933 |
|
LME锡现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
0.00% |
18982 |
|
LME铅现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
0.00% |
1915 |
|
铝合金现 |
---- |
---- |
---- |
---- |
0 |
---- |
---- |
0 |
---- |
0.00% |
1477 |
|
LmeS_铜3 |
6176.5 |
6091.5 |
6300 |
6273.5 |
55.5 |
6271 |
6273.5 |
26046 |
307369 |
0.89% |
6218 |
|
LmeS_铝3 |
2040 |
2017.5 |
2044.5 |
2025 |
-12.5 |
2022 |
2025 |
13495 |
664073 |
-0.61% |
2037.5 |
|
LmeS_锌3 |
2609 |
2581.5 |
2654 |
2619.5 |
2.5 |
2617 |
2620 |
13661 |
254168 |
0.10% |
2617 |
|
LmeS_镍3 |
12645 |
12385 |
12780 |
12705 |
5 |
12695 |
12710 |
10420 |
231218 |
0.04% |
12700 |
|
LmeS_锡3 |
19025 |
18960 |
19340 |
19190 |
190 |
18950 |
19170 |
901 |
15552 |
1.00% |
19000 |
|
LmeS_铅3 |
1910 |
1876 |
2005 |
1997.5 |
84.5 |
1996 |
1999 |
8456 |
115441 |
4.42% |
1913 |