10月31日LME伦敦期货、现货收盘行情
|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
昨收 |
|
场内铜03 |
6025 |
5990 |
6037 |
5992 |
-40 |
5996 |
5991.9 |
1673 |
310878 |
-0.66% |
6032 |
|
场内铝03 |
1968.5 |
1953.5 |
1968.5 |
1953.5 |
-13.5 |
1954 |
1953.5 |
3338 |
663498 |
-0.69% |
1967 |
|
场内锌03 |
2531 |
2491 |
2531 |
2493 |
-57 |
2591 |
2494 |
4215 |
241068 |
-2.24% |
2550 |
|
场内镍03 |
11700 |
11480 |
11700 |
11500 |
-270 |
11530 |
11545 |
3825 |
223736 |
-2.25% |
11770 |
|
场内锡03 |
19100 |
19075 |
19100 |
19100 |
25 |
19100 |
19060 |
72 |
15457 |
0.13% |
19075 |
|
场内铅03 |
1904 |
1886 |
1924 |
1924 |
-15 |
1918.5 |
1924 |
2379 |
111653 |
-0.77% |
1939 |
|
LME铜现 |
6072 |
6072 |
6073 |
6073 |
-63 |
---- |
---- |
0 |
---- |
-1.03% |
6136 |
|
LME铝现 |
1945.5 |
1945.5 |
1946 |
1946 |
-6 |
---- |
---- |
0 |
---- |
-0.31% |
1952 |
|
LME锌现 |
2580 |
2580 |
2590 |
2590 |
-59 |
---- |
---- |
0 |
---- |
-2.23% |
2649 |
|
LME镍现 |
11625 |
11625 |
11625 |
11625 |
-75 |
---- |
---- |
0 |
---- |
-0.64% |
11700 |
|
LME锡现 |
19150 |
19150 |
19150 |
19150 |
65 |
---- |
---- |
0 |
---- |
0.34% |
19085 |
|
LME铅现 |
1866.5 |
1866.5 |
1867 |
1867 |
-49 |
---- |
---- |
0 |
---- |
-2.56% |
1916 |
|
铝合金现 |
1430 |
1430 |
1440 |
1440 |
50 |
---- |
---- |
0 |
---- |
3.60% |
1390 |
|
LmeS_铜3 |
6026.5 |
5984 |
6057.5 |
5999.5 |
-25.5 |
5997 |
5999.5 |
17119 |
310878 |
-0.42% |
6025 |
|
LmeS_铝3 |
1971 |
1953.5 |
1981 |
1955.5 |
-9.5 |
1954 |
1956.5 |
13196 |
663498 |
-0.48% |
1965 |
|
LmeS_锌3 |
2551.5 |
2477 |
2567.5 |
2487.5 |
-54 |
2485.5 |
2488 |
11683 |
241068 |
-2.12% |
2541.5 |
|
LmeS_镍3 |
11765 |
11500 |
11795 |
11540 |
-225 |
11540 |
11545 |
8371 |
223736 |
-1.91% |
11765 |
|
LmeS_锡3 |
19070 |
19020 |
19155 |
19130 |
35 |
19105 |
19135 |
233 |
15457 |
0.18% |
19095 |
|
LmeS_铅3 |
1940 |
1891 |
1940.5 |
1915 |
-27.5 |
1912 |
1919.5 |
5282 |
111653 |
-1.42% |
1942.5 |