11月12日LME伦敦期货、现货收盘行情
时间:2018-11-13 星期二 来源:中华铜业网
作者:管理员 http://www.copper365.com
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
昨收 |
场内铜03 |
6075 |
6044 |
6075 |
6048 |
-8 |
6045 |
6049 |
2964 |
311793 |
-0.13% |
6056 |
场内铝03 |
1946 |
1942 |
1946 |
1942.5 |
-11.5 |
1942 |
1945.9 |
7206 |
682279 |
-0.59% |
1955 |
场内锌03 |
2486 |
2478.5 |
2502 |
2497.5 |
-25.5 |
2503 |
2500.5 |
4875 |
239565 |
-1.01% |
2523 |
场内镍03 |
11425 |
11375 |
11425 |
11375 |
-95 |
11390 |
11400 |
2117 |
231996 |
-0.83% |
11460 |
场内锡03 |
19300 |
19265 |
19300 |
19265 |
115 |
19265 |
19240 |
672 |
16192 |
0.60% |
19150 |
场内铅03 |
1932 |
1929 |
1934 |
1929 |
-48 |
1930 |
1929 |
945 |
112362 |
-2.43% |
1977 |
LME铜现 |
6078.5 |
6078.5 |
6078.5 |
6078.5 |
-8.5 |
---- |
---- |
0 |
---- |
-0.14% |
6087 |
LME铝现 |
1946 |
1946 |
1946 |
1946 |
-18 |
---- |
---- |
0 |
---- |
-0.92% |
1964 |
LME锌现 |
2586 |
2586 |
2586 |
2586 |
-1.5 |
---- |
---- |
0 |
---- |
-0.06% |
2587.5 |
LME镍现 |
11397 |
11290 |
11397 |
11290 |
-180 |
---- |
---- |
0 |
---- |
-1.57% |
11470 |
LME锡现 |
19189 |
19189 |
19189 |
19189 |
-121 |
---- |
---- |
0 |
---- |
-0.63% |
19310 |
LME铅现 |
1910 |
1910 |
1910 |
1910 |
-45 |
---- |
---- |
0 |
---- |
-2.30% |
1955 |
铝合金现 |
1363 |
1363 |
1363 |
1363 |
10 |
---- |
---- |
0 |
---- |
0.74% |
1353 |
LmeS_铜3 |
6050.5 |
6038 |
6085.5 |
6042 |
3 |
6039 |
6043 |
10203 |
311793 |
0.05% |
6039 |
LmeS_铝3 |
1955 |
1937 |
1963 |
1937 |
-18 |
1937 |
1939.5 |
9376 |
682279 |
-0.92% |
1955 |
LmeS_锌3 |
2506 |
2466.5 |
2517 |
2492 |
-8 |
2492 |
2494 |
7704 |
239565 |
-0.32% |
2500 |
LmeS_镍3 |
11400 |
11310 |
11445 |
11345 |
-70 |
11345 |
11350 |
5651 |
231996 |
-0.61% |
11415 |
LmeS_锡3 |
19175 |
19175 |
19360 |
19230 |
120 |
19230 |
19260 |
398 |
16192 |
0.63% |
19110 |
LmeS_铅3 |
1965.5 |
1920.5 |
1974.5 |
1920.5 |
-46.5 |
1921 |
1922.5 |
2956 |
112362 |
-2.36% |
1967 |
伦铜综合 |
6050.5 |
6038 |
6085.5 |
6042 |
-14 |
6049 |
6050 |
104954 |
311793 |
-0.23% |
6039 |
伦铝综合 |
1955 |
1937 |
1963 |
1937 |
-17 |
1942 |
1940.5 |
167602 |
682279 |
-0.87% |
1955 |
伦锌综合 |
2506 |
2466.5 |
2517 |
2492 |
-31 |
2496 |
2496.5 |
93115 |
239565 |
-1.23% |
2500 |
伦镍综合 |
11400 |
11310 |
11445 |
11345 |
-125 |
11390 |
11400 |
72114 |
231996 |
-1.09% |
11415 |
伦锡综合 |
19175 |
19175 |
19360 |
19230 |
80 |
19250 |
19265 |
5825 |
16192 |
0.42% |
19110 |
伦铅综合 |
1965.5 |
1920.5 |
1974.5 |
1920.5 |
-56.5 |
1921 |
1930 |
40485 |
112362 |
-2.86% |
1967 |