3月28日LME伦敦期货、现货收盘行情
时间:2019-03-29 星期五 来源:中华铜业网
作者:管理员 http://www.copper365.com
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
涨幅% |
昨收 |
场内铜03 |
6363 |
6357.5 |
6372 |
6360 |
25 |
6383 |
6355.5 |
4678 |
283660 |
0.39% |
6335 |
场内铝03 |
1913 |
1902.5 |
1913 |
1903 |
-8 |
1903 |
1902 |
7331 |
650611 |
-0.42% |
1911 |
场内锌03 |
2890 |
2867 |
2890 |
2867 |
-20 |
2867 |
2867.2 |
4400 |
273710 |
-0.69% |
2887 |
场内镍03 |
12900 |
12870 |
12900 |
12875 |
-225 |
12895 |
12890 |
2230 |
230217 |
-1.45% |
13100 |
场内锡03 |
21400 |
21360 |
21420 |
21420 |
70 |
21420 |
21419 |
917 |
17897 |
0.33% |
21350 |
场内铅03 |
2024 |
2017 |
2024 |
2019 |
12 |
2015 |
2018.2 |
1680 |
111556 |
0.55% |
2007 |
LME铜现 |
6380 |
6380 |
6385 |
6385 |
46.5 |
---- |
---- |
0 |
---- |
0.73% |
6338.5 |
LME铝现 |
1896 |
1896 |
1896.5 |
1896.5 |
-2 |
---- |
---- |
0 |
---- |
-0.11% |
1898.5 |
LME锌现 |
2949 |
2949 |
2949 |
2949 |
20 |
---- |
---- |
0 |
---- |
0.68% |
2929 |
LME镍现 |
12775 |
12775 |
12780 |
12780 |
-245 |
---- |
---- |
0 |
---- |
-1.88% |
13025 |
LME锡现 |
21450 |
21450 |
21450 |
21450 |
0 |
---- |
---- |
0 |
---- |
0.00% |
21450 |
LME铅现 |
2010 |
2010 |
2010 |
2010 |
32 |
---- |
---- |
0 |
---- |
1.62% |
1978 |
铝合金现 |
1410 |
1410 |
1415 |
1415 |
5 |
---- |
---- |
0 |
---- |
0.35% |
1410 |
LmeS_铜3 |
6335 |
6317 |
6387.5 |
6366.5 |
30.5 |
6367 |
6371 |
11695 |
283660 |
0.48% |
6336 |
LmeS_铝3 |
1902.5 |
1896 |
1915 |
1905 |
2 |
1904 |
1905 |
11459 |
650611 |
0.11% |
1903 |
LmeS_锌3 |
2880 |
2863.5 |
2892.5 |
2867 |
-18.5 |
2867 |
2869 |
7677 |
273710 |
-0.64% |
2885.5 |
LmeS_镍3 |
13050 |
12825 |
13050 |
12875 |
-175 |
12870 |
12880 |
8814 |
230217 |
-1.34% |
13050 |
LmeS_锡3 |
21315 |
21180 |
21485 |
21425 |
45 |
21415 |
21455 |
286 |
17897 |
0.21% |
21380 |
LmeS_铅3 |
2018 |
2011 |
2026 |
2013.5 |
-6.5 |
2014 |
2014.5 |
2529 |
111556 |
-0.32% |
2020 |