6月3日LME伦敦期货、现货收盘行情
时间:2019-06-04 星期二 来源:中华铜业网
作者:管理员 http://www.copper365.com
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
涨幅% |
昨收 |
场内铜03 |
5830 |
5820 |
5859 |
5842 |
12 |
5852.7 |
5849.5 |
2880 |
0.21% |
5830 |
场内铝03 |
1785.5 |
1777 |
1788 |
1777 |
-11 |
1774 |
1778.4 |
5835 |
-0.98% |
1788 |
场内锌03 |
2475 |
2466 |
2475 |
2468 |
-56 |
2465.5 |
2470 |
3415 |
-2.22% |
2524 |
场内镍03 |
11900 |
11878 |
11900 |
11878 |
-192 |
11870 |
11880 |
2910 |
-1.16% |
12070 |
场内锡03 |
18775 |
18775 |
19150 |
19150 |
450 |
19165 |
19150 |
112 |
2.32% |
18700 |
场内铅03 |
1800 |
1799 |
1811 |
1810 |
5 |
1798.5 |
1815 |
2254 |
0.28% |
1805 |
LME铜现 |
5796 |
5796 |
5796 |
5796 |
16 |
---- |
---- |
0 |
0.28% |
5780 |
LME铝现 |
1764 |
1763.5 |
1764 |
1763.5 |
3.5 |
---- |
---- |
0 |
0.20% |
1760 |
LME锌现 |
2615 |
2615 |
2615.5 |
2615.5 |
-69.5 |
---- |
---- |
0 |
-2.59% |
2685 |
LME镍现 |
11860 |
11860 |
11860 |
11860 |
-185 |
---- |
---- |
0 |
-1.54% |
12045 |
LME锡现 |
18950 |
18950 |
19000 |
19000 |
145 |
---- |
---- |
0 |
0.77% |
18855 |
LME铅现 |
1790.5 |
1790.5 |
1791 |
1791 |
9 |
---- |
---- |
0 |
0.51% |
1782 |
铝合金现 |
1240.5 |
1240.5 |
1241 |
1241 |
10 |
---- |
---- |
0 |
0.81% |
1231 |
LmeS_铜3 |
5810 |
5801 |
5870 |
5867.5 |
44 |
5866.5 |
5868 |
14942 |
0.76% |
5823.5 |
LmeS_铝3 |
1794 |
1770 |
1801.5 |
1774 |
-20 |
1773 |
1775 |
15698 |
-1.11% |
1794 |
LmeS_锌3 |
2518 |
2462.5 |
2535 |
2474 |
-51 |
2474.5 |
2476.5 |
14921 |
-2.02% |
2525 |
LmeS_镍3 |
11995 |
11865 |
12030 |
11880 |
-110 |
11880 |
11885 |
10321 |
-0.92% |
11990 |
LmeS_锡3 |
18760 |
18675 |
19200 |
19180 |
435 |
19125 |
19180 |
225 |
2.32% |
18745 |
LmeS_铅3 |
1805.5 |
1794 |
1817 |
1813.5 |
7 |
1811.5 |
1813.5 |
3867 |
0.39% |
1806.5 |